조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.10 | +0.8500 | +6.42% | 13.40 | 14.61 | 13.33 | 3,047,648 |
| 2026-10-12 | 13.25 | -0.1700 | -1.27% | 13.44 | 13.50 | 13.04 | 2,612,900 |
| 2026-10-09 | 13.42 | +1.01 | +8.14% | 12.52 | 13.63 | 12.21 | 3,576,900 |
| 2026-10-08 | 12.41 | +0.1000 | +0.81% | 12.26 | 12.59 | 11.72 | 2,517,416 |
| 2026-10-07 | 12.31 | -0.2600 | -2.07% | 12.34 | 12.41 | 11.83 | 2,456,574 |
| 2026-10-06 | 12.57 | +0.4300 | +3.54% | 12.26 | 13.09 | 12.15 | 3,218,734 |
| 2026-10-05 | 12.14 | +1.37 | +12.72% | 10.86 | 12.51 | 10.52 | 2,693,172 |
| 2026-10-02 | 10.77 | +0.3900 | +3.76% | 10.67 | 11.18 | 10.46 | 2,417,486 |
| 2026-10-01 | 10.38 | -0.1600 | -1.52% | 10.55 | 10.64 | 9.93 | 2,768,533 |
| 2026-09-30 | 10.54 | -0.0550 | -0.52% | 10.64 | 10.64 | 10.34 | 1,376,265 |
| 2026-09-29 | 10.60 | -0.2350 | -2.17% | 10.89 | 10.95 | 10.50 | 895,466 |
| 2026-09-28 | 10.83 | -0.1100 | -1.01% | 10.94 | 11.10 | 10.68 | 760,160 |
| 2026-09-25 | 10.94 | +0.2500 | +2.34% | 10.69 | 10.95 | 10.42 | 1,379,771 |
| 2026-09-24 | 10.69 | +0.3500 | +3.38% | 10.35 | 10.93 | 10.35 | 1,440,023 |
| 2026-09-23 | 10.34 | -0.6000 | -5.48% | 10.92 | 11.10 | 10.32 | 1,114,677 |
| 2026-09-22 | 10.94 | +0.0800 | +0.74% | 10.86 | 11.15 | 10.80 | 1,154,308 |
| 2026-09-21 | 10.86 | +0.2400 | +2.26% | 10.78 | 10.97 | 10.40 | 1,069,561 |
| 2026-09-18 | 10.62 | -0.4700 | -4.24% | 11.00 | 11.09 | 10.36 | 2,978,699 |
| 2026-09-17 | 11.09 | +0.3200 | +2.97% | 11.08 | 11.33 | 10.85 | 1,388,217 |
| 2026-09-16 | 10.77 | +0.1400 | +1.32% | 10.74 | 11.23 | 10.70 | 1,667,660 |