조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.79 | +0.1129 | +0.31% | 36.71 | 36.79 | 36.71 | 1,025 |
| 2026-05-19 | 36.68 | -0.0504 | -0.14% | 36.70 | 36.76 | 36.68 | 1,086 |
| 2026-05-18 | 36.73 | +0.4176 | +1.15% | 36.61 | 36.73 | 36.61 | 777 |
| 2026-05-15 | 36.31 | -0.1651 | -0.45% | 36.44 | 36.44 | 36.31 | 670 |
| 2026-05-14 | 36.48 | +0.0965 | +0.27% | 36.52 | 36.56 | 36.44 | 842 |
| 2026-05-13 | 36.38 | -0.2118 | -0.58% | 36.38 | 36.38 | 36.38 | 169 |
| 2026-05-12 | 36.59 | +0.1130 | +0.31% | 36.61 | 36.61 | 36.59 | 660 |
| 2026-05-11 | 36.48 | -0.0168 | -0.05% | 36.41 | 36.48 | 36.40 | 847 |
| 2026-05-08 | 36.50 | -0.0636 | -0.17% | 36.31 | 36.72 | 36.31 | 3,893 |
| 2026-05-07 | 36.56 | -0.2124 | -0.58% | 36.56 | 36.56 | 36.56 | 378 |
| 2026-05-06 | 36.77 | -0.0388 | -0.11% | 36.77 | 36.77 | 36.77 | 353 |
| 2026-05-05 | 36.81 | +0.2506 | +0.69% | 36.65 | 36.81 | 36.65 | 930 |
| 2026-05-04 | 36.56 | -0.4061 | -1.10% | 36.78 | 36.86 | 36.56 | 721 |
| 2026-05-01 | 36.97 | -0.2080 | -0.56% | 37.06 | 37.06 | 36.87 | 1,128 |
| 2026-04-30 | 37.17 | +0.6042 | +1.65% | 37.04 | 37.17 | 37.04 | 284 |
| 2026-04-29 | 36.57 | -0.0370 | -0.10% | 36.51 | 36.58 | 36.41 | 1,976 |
| 2026-04-28 | 36.61 | -0.0027 | -0.01% | 36.65 | 36.77 | 36.55 | 18,427 |
| 2026-04-27 | 36.61 | -0.0280 | -0.08% | 36.61 | 36.61 | 36.61 | 435 |
| 2026-04-24 | 36.64 | -0.2458 | -0.67% | 36.97 | 36.97 | 36.60 | 1,950 |
| 2026-04-23 | 36.88 | +0.2612 | +0.71% | 36.88 | 36.88 | 36.88 | 418 |