조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.46 | +0.2350 | +0.60% | 39.45 | 39.47 | 39.45 | 562 |
| 2026-10-12 | 39.23 | +0.3231 | +0.83% | 39.17 | 39.28 | 39.15 | 2,468 |
| 2026-10-09 | 38.90 | -0.0327 | -0.08% | 38.94 | 38.94 | 38.90 | 460 |
| 2026-10-08 | 38.94 | +0.7078 | +1.85% | 38.56 | 38.94 | 38.44 | 1,875 |
| 2026-10-07 | 38.23 | -0.1904 | -0.50% | 38.36 | 38.49 | 38.23 | 1,596 |
| 2026-10-06 | 38.42 | +0.1875 | +0.49% | 38.35 | 38.42 | 38.35 | 3,047 |
| 2026-10-05 | 38.23 | -0.0495 | -0.13% | 38.23 | 38.23 | 38.23 | 322 |
| 2026-10-02 | 38.28 | -0.1749 | -0.45% | 38.37 | 38.37 | 38.25 | 1,924 |
| 2026-10-01 | 38.46 | +0.2219 | +0.58% | 38.36 | 38.46 | 38.36 | 531 |
| 2026-09-30 | 38.24 | -0.2773 | -0.72% | 38.53 | 38.53 | 38.24 | 408 |
| 2026-09-29 | 38.51 | -0.2170 | -0.56% | 38.51 | 38.51 | 38.51 | 390 |
| 2026-09-28 | 38.73 | -0.1282 | -0.33% | 38.71 | 38.85 | 38.71 | 1,236 |
| 2026-09-25 | 38.86 | +0.0883 | +0.23% | 38.63 | 38.86 | 38.63 | 5,340 |
| 2026-09-24 | 38.77 | -0.2353 | -0.60% | 38.92 | 38.92 | 38.77 | 644 |
| 2026-09-23 | 39.00 | -0.1945 | -0.50% | 39.23 | 39.23 | 39.00 | 718 |
| 2026-09-22 | 39.20 | +0.0024 | +0.01% | 39.07 | 39.20 | 39.07 | 582 |
| 2026-09-21 | 39.20 | -0.1843 | -0.47% | 39.42 | 39.42 | 39.20 | 641 |
| 2026-09-18 | 39.38 | -0.3089 | -0.78% | 39.38 | 39.38 | 39.38 | 498 |
| 2026-09-17 | 39.69 | +0.1692 | +0.43% | 39.73 | 39.73 | 39.54 | 862 |
| 2026-09-16 | 39.52 | -0.5265 | -1.31% | 39.85 | 39.85 | 39.52 | 3,789 |
기간별 수익률
1개월-0.99%2026-09-14 기준
6개월+8.73%2026-04-14 기준
1년+15.14%2025-10-14 기준
3년+31.54%2023-10-13 기준
Global X S&P 500 Quality Dividend ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|