조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.78 | -0.0618 | -0.17% | 36.92 | 36.92 | 36.78 | 311 |
| 2026-06-17 | 36.84 | -0.7231 | -1.92% | 37.43 | 37.43 | 36.84 | 266 |
| 2026-06-16 | 37.57 | -0.0805 | -0.21% | 37.61 | 37.64 | 37.57 | 1,014 |
| 2026-06-15 | 37.65 | -0.2660 | -0.70% | 37.95 | 37.95 | 37.65 | 2,069 |
| 2026-06-12 | 37.91 | +0.3473 | +0.92% | 37.87 | 37.93 | 37.87 | 402 |
| 2026-06-11 | 37.56 | +0.4151 | +1.12% | 37.35 | 37.56 | 37.35 | 173 |
| 2026-06-10 | 37.15 | -0.1660 | -0.44% | 37.33 | 37.35 | 37.15 | 510 |
| 2026-06-09 | 37.32 | +0.2101 | +0.57% | 37.32 | 37.32 | 37.32 | 234 |
| 2026-06-08 | 37.11 | -0.1357 | -0.36% | 37.25 | 37.25 | 37.11 | 479 |
| 2026-06-05 | 37.24 | -0.0334 | -0.09% | 37.19 | 37.31 | 37.19 | 1,656 |
| 2026-06-04 | 37.27 | +0.2273 | +0.61% | 37.23 | 37.27 | 37.21 | 599 |
| 2026-06-03 | 37.05 | -0.1299 | -0.35% | 37.11 | 37.15 | 37.05 | 929 |
| 2026-06-02 | 37.18 | +0.2029 | +0.55% | 37.04 | 37.23 | 37.04 | 1,117 |
| 2026-06-01 | 36.97 | -0.2316 | -0.62% | 37.18 | 37.18 | 36.97 | 823 |
| 2026-05-29 | 37.21 | -0.2406 | -0.64% | 37.29 | 37.45 | 37.21 | 3,373 |
| 2026-05-28 | 37.45 | +0.1143 | +0.31% | 37.45 | 37.50 | 37.43 | 5,203 |
| 2026-05-27 | 37.33 | +0.0092 | +0.02% | 37.20 | 37.46 | 37.20 | 2,633 |
| 2026-05-26 | 37.32 | -0.1022 | -0.27% | 37.57 | 37.57 | 37.32 | 1,599 |
| 2026-05-22 | 37.43 | +0.5049 | +1.37% | 37.33 | 37.43 | 37.17 | 1,721 |
| 2026-05-21 | 36.92 | +0.1280 | +0.35% | 36.70 | 36.92 | 36.70 | 451 |