조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.21 | +0.3100 | +0.69% | 44.95 | 45.26 | 44.85 | 78,243 |
| 2026-05-19 | 44.90 | -0.2146 | -0.48% | 44.88 | 45.06 | 44.68 | 185,920 |
| 2026-05-18 | 45.11 | +0.0546 | +0.12% | 45.17 | 45.21 | 44.80 | 91,278 |
| 2026-05-15 | 45.06 | -0.5652 | -1.24% | 45.29 | 45.41 | 45.05 | 139,425 |
| 2026-05-14 | 45.63 | +0.3452 | +0.76% | 45.34 | 45.74 | 45.34 | 141,789 |
| 2026-05-13 | 45.28 | +0.2800 | +0.62% | 45.05 | 45.41 | 44.91 | 179,525 |
| 2026-05-12 | 45.00 | -0.1800 | -0.40% | 45.05 | 45.15 | 44.69 | 122,850 |
| 2026-05-11 | 45.18 | +0.1500 | +0.33% | 45.00 | 45.25 | 44.94 | 95,154 |
| 2026-05-08 | 45.03 | +0.2600 | +0.58% | 44.91 | 45.10 | 44.90 | 105,308 |
| 2026-05-07 | 44.77 | -0.0300 | -0.07% | 45.08 | 45.08 | 44.60 | 100,224 |
| 2026-05-06 | 44.80 | +0.4800 | +1.08% | 44.48 | 44.91 | 44.48 | 146,688 |
| 2026-05-05 | 44.32 | +0.4400 | +1.00% | 44.17 | 44.35 | 43.98 | 120,111 |
| 2026-05-04 | 43.88 | -0.2100 | -0.48% | 44.06 | 44.19 | 43.75 | 277,156 |
| 2026-05-01 | 44.09 | +0.1100 | +0.25% | 44.09 | 44.35 | 44.07 | 243,580 |
| 2026-04-30 | 43.98 | +0.4700 | +1.08% | 43.73 | 44.07 | 43.50 | 147,201 |
| 2026-04-29 | 43.51 | -0.1750 | -0.40% | 43.61 | 43.77 | 43.51 | 130,176 |
| 2026-04-28 | 43.69 | -0.2050 | -0.47% | 43.72 | 43.78 | 43.56 | 113,770 |
| 2026-04-27 | 43.89 | +0.0100 | +0.02% | 43.76 | 43.95 | 43.72 | 100,299 |
| 2026-04-24 | 43.88 | +0.4200 | +0.97% | 43.66 | 43.89 | 43.53 | 127,330 |
| 2026-04-23 | 43.46 | -0.1600 | -0.37% | 43.53 | 43.74 | 43.21 | 167,514 |