조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.46 | -0.2200 | -0.47% | 46.55 | 46.79 | 46.31 | 74,517 |
| 2026-10-12 | 46.68 | -0.1300 | -0.28% | 46.76 | 46.80 | 46.60 | 102,298 |
| 2026-10-09 | 46.81 | +0.3000 | +0.65% | 46.63 | 46.86 | 46.54 | 159,647 |
| 2026-10-08 | 46.51 | -0.0900 | -0.19% | 46.49 | 46.69 | 46.32 | 73,198 |
| 2026-10-07 | 46.60 | -0.1700 | -0.36% | 46.62 | 46.74 | 46.47 | 87,333 |
| 2026-10-06 | 46.77 | -0.0200 | -0.04% | 46.76 | 46.93 | 46.64 | 81,593 |
| 2026-10-05 | 46.79 | +0.5600 | +1.21% | 46.30 | 46.79 | 46.21 | 96,364 |
| 2026-10-02 | 46.23 | +0.3200 | +0.70% | 46.29 | 46.44 | 46.09 | 126,038 |
| 2026-10-01 | 45.91 | +0.1120 | +0.24% | 45.90 | 46.04 | 45.64 | 151,129 |
| 2026-09-30 | 45.80 | -0.3820 | -0.83% | 46.11 | 46.23 | 45.80 | 144,999 |
| 2026-09-29 | 46.18 | -0.0048 | -0.01% | 46.24 | 46.24 | 46.00 | 134,092 |
| 2026-09-28 | 46.18 | -0.3852 | -0.83% | 46.42 | 46.44 | 46.13 | 112,796 |
| 2026-09-25 | 46.57 | +0.2000 | +0.43% | 46.40 | 46.60 | 46.22 | 97,391 |
| 2026-09-24 | 46.37 | -0.2800 | -0.60% | 46.22 | 46.38 | 46.07 | 85,906 |
| 2026-09-23 | 46.65 | -0.0200 | -0.04% | 46.63 | 46.67 | 46.25 | 95,785 |
| 2026-09-22 | 46.67 | -0.0200 | -0.04% | 46.69 | 46.78 | 46.58 | 126,535 |
| 2026-09-21 | 46.69 | +0.6400 | +1.39% | 46.19 | 46.75 | 46.19 | 147,156 |
| 2026-09-18 | 46.05 | +0.0300 | +0.07% | 46.01 | 46.05 | 45.75 | 240,988 |
| 2026-09-17 | 46.02 | +0.5800 | +1.28% | 45.97 | 46.02 | 45.75 | 163,912 |
| 2026-09-16 | 45.44 | -0.1600 | -0.35% | 45.74 | 45.90 | 45.18 | 136,761 |