조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.73 | +0.4000 | +0.88% | 45.78 | 45.79 | 45.49 | 135,010 |
| 2026-06-17 | 45.33 | -0.4800 | -1.05% | 45.84 | 45.88 | 45.12 | 129,903 |
| 2026-06-16 | 45.81 | -0.2800 | -0.61% | 45.98 | 46.09 | 45.75 | 83,500 |
| 2026-06-15 | 46.09 | +0.7300 | +1.61% | 45.87 | 46.15 | 45.87 | 159,067 |
| 2026-06-12 | 45.36 | +0.2000 | +0.44% | 45.25 | 45.40 | 44.93 | 91,772 |
| 2026-06-11 | 45.16 | +0.8000 | +1.80% | 44.57 | 45.18 | 44.31 | 191,463 |
| 2026-06-10 | 44.36 | -0.7200 | -1.60% | 44.90 | 45.13 | 44.34 | 124,753 |
| 2026-06-09 | 45.08 | -0.0605 | -0.13% | 45.40 | 45.54 | 44.15 | 110,947 |
| 2026-06-08 | 45.14 | +0.2805 | +0.63% | 44.63 | 45.46 | 44.63 | 128,401 |
| 2026-06-05 | 44.86 | -1.34 | -2.90% | 45.87 | 45.87 | 44.86 | 183,787 |
| 2026-06-04 | 46.20 | +0.1700 | +0.37% | 45.86 | 46.25 | 45.74 | 113,414 |
| 2026-06-03 | 46.03 | -0.3000 | -0.65% | 46.21 | 46.24 | 45.93 | 161,941 |
| 2026-06-02 | 46.33 | +0.2100 | +0.46% | 46.15 | 46.33 | 46.07 | 117,539 |
| 2026-06-01 | 46.12 | -0.0100 | -0.02% | 46.11 | 46.34 | 46.03 | 225,565 |
| 2026-05-29 | 46.13 | +0.0200 | +0.04% | 46.08 | 46.20 | 45.98 | 84,779 |
| 2026-05-28 | 46.11 | +0.2900 | +0.63% | 45.91 | 46.18 | 45.76 | 122,038 |
| 2026-05-27 | 45.82 | -0.1300 | -0.28% | 45.95 | 46.00 | 45.74 | 173,669 |
| 2026-05-26 | 45.95 | +0.2400 | +0.53% | 45.83 | 46.05 | 45.77 | 105,707 |
| 2026-05-22 | 45.71 | +0.1900 | +0.42% | 45.69 | 45.82 | 45.56 | 129,229 |
| 2026-05-21 | 45.52 | +0.3100 | +0.69% | 45.15 | 45.56 | 45.15 | 539,306 |