조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.36 | +0.4050 | +1.31% | 31.12 | 31.37 | 31.07 | 671,322 |
| 2026-05-19 | 30.95 | -0.1400 | -0.45% | 30.83 | 31.14 | 30.67 | 761,751 |
| 2026-05-18 | 31.09 | -0.1000 | -0.32% | 31.32 | 31.39 | 30.80 | 1,023,268 |
| 2026-05-15 | 31.19 | -0.4500 | -1.42% | 31.19 | 31.42 | 31.01 | 422,715 |
| 2026-05-14 | 31.64 | +0.1000 | +0.32% | 31.36 | 31.66 | 31.33 | 401,506 |
| 2026-05-13 | 31.54 | +0.2400 | +0.77% | 31.44 | 31.56 | 31.25 | 375,021 |
| 2026-05-12 | 31.30 | -0.2500 | -0.79% | 31.34 | 31.41 | 30.88 | 570,054 |
| 2026-05-11 | 31.55 | +0.1300 | +0.41% | 31.33 | 31.57 | 31.33 | 523,071 |
| 2026-05-08 | 31.42 | +0.4800 | +1.55% | 31.13 | 31.45 | 31.13 | 504,785 |
| 2026-05-07 | 30.94 | -0.2000 | -0.64% | 31.00 | 31.14 | 30.82 | 408,431 |
| 2026-05-06 | 31.14 | +0.4900 | +1.60% | 30.88 | 31.14 | 30.86 | 538,676 |
| 2026-05-05 | 30.65 | +0.3900 | +1.29% | 30.47 | 30.65 | 30.47 | 342,094 |
| 2026-05-04 | 30.26 | -0.0250 | -0.08% | 30.28 | 30.40 | 30.09 | 623,058 |
| 2026-05-01 | 30.29 | +0.2850 | +0.95% | 30.00 | 30.34 | 30.00 | 491,446 |
| 2026-04-30 | 30.00 | -0.0100 | -0.03% | 29.99 | 30.00 | 29.72 | 582,630 |
| 2026-04-29 | 30.01 | +0.2000 | +0.67% | 29.89 | 30.02 | 29.78 | 675,943 |
| 2026-04-28 | 29.81 | -0.2500 | -0.83% | 29.84 | 29.89 | 29.63 | 364,260 |
| 2026-04-27 | 30.06 | -0.0100 | -0.03% | 30.03 | 30.09 | 29.91 | 449,432 |
| 2026-04-24 | 30.07 | +0.5150 | +1.74% | 29.85 | 30.07 | 29.82 | 685,129 |
| 2026-04-23 | 29.56 | -0.3150 | -1.05% | 29.66 | 29.76 | 29.29 | 463,106 |