조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 29.29 | -0.0400 | -0.14% | 29.12 | 29.29 | 29.05 | 168,286 |
| 2026-10-12 | 29.33 | -0.1700 | -0.58% | 29.40 | 29.45 | 29.26 | 333,996 |
| 2026-10-09 | 29.50 | +0.1900 | +0.65% | 29.49 | 29.54 | 29.38 | 346,517 |
| 2026-10-08 | 29.31 | -0.5800 | -1.94% | 29.67 | 29.70 | 29.17 | 885,184 |
| 2026-10-07 | 29.89 | -0.0900 | -0.30% | 29.68 | 29.91 | 29.66 | 618,228 |
| 2026-10-06 | 29.98 | +0.1750 | +0.59% | 29.97 | 30.07 | 29.95 | 543,143 |
| 2026-10-05 | 29.81 | +0.2450 | +0.83% | 29.54 | 29.81 | 29.53 | 467,406 |
| 2026-10-02 | 29.56 | +0.3500 | +1.20% | 29.54 | 29.67 | 29.46 | 526,173 |
| 2026-10-01 | 29.21 | 0.00 | 0.00% | 29.25 | 29.29 | 28.99 | 352,389 |
| 2026-09-30 | 29.21 | +0.0800 | +0.27% | 29.20 | 29.36 | 29.20 | 297,395 |
| 2026-09-29 | 29.13 | +0.0700 | +0.24% | 29.20 | 29.20 | 29.02 | 255,054 |
| 2026-09-28 | 29.06 | -0.2700 | -0.92% | 29.16 | 29.20 | 28.85 | 450,113 |
| 2026-09-25 | 29.33 | +0.1300 | +0.45% | 29.23 | 29.37 | 29.14 | 343,820 |
| 2026-09-24 | 29.20 | -0.1000 | -0.34% | 28.99 | 29.21 | 28.92 | 334,612 |
| 2026-09-23 | 29.30 | -0.2300 | -0.78% | 29.51 | 29.51 | 29.17 | 471,706 |
| 2026-09-22 | 29.53 | +0.2250 | +0.77% | 29.32 | 29.54 | 29.32 | 446,279 |
| 2026-09-21 | 29.31 | +0.5050 | +1.75% | 29.08 | 29.31 | 29.08 | 646,479 |
| 2026-09-18 | 28.80 | +0.1400 | +0.49% | 28.69 | 28.83 | 28.58 | 429,919 |
| 2026-09-17 | 28.66 | +0.3800 | +1.34% | 28.58 | 28.68 | 28.50 | 364,865 |
| 2026-09-16 | 28.28 | +0.0400 | +0.14% | 28.40 | 28.47 | 28.09 | 455,564 |
Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF 게시판 0
글쓰기