조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.51 | +0.6600 | +2.14% | 31.39 | 31.54 | 31.26 | 545,843 |
| 2026-06-17 | 30.85 | -0.3200 | -1.03% | 31.29 | 31.29 | 30.77 | 809,053 |
| 2026-06-16 | 31.17 | -0.5000 | -1.58% | 31.61 | 31.71 | 31.16 | 473,166 |
| 2026-06-15 | 31.67 | +0.9300 | +3.03% | 31.36 | 31.70 | 31.36 | 786,520 |
| 2026-06-12 | 30.74 | +0.2400 | +0.79% | 30.55 | 30.75 | 30.30 | 859,934 |
| 2026-06-11 | 30.50 | +0.5700 | +1.90% | 30.04 | 30.54 | 29.93 | 1,051,133 |
| 2026-06-10 | 29.93 | -0.5300 | -1.74% | 30.16 | 30.54 | 29.91 | 800,248 |
| 2026-06-09 | 30.46 | -0.2900 | -0.94% | 31.03 | 31.17 | 29.50 | 779,056 |
| 2026-06-08 | 30.75 | +0.5600 | +1.85% | 30.79 | 30.89 | 30.61 | 654,143 |
| 2026-06-05 | 30.19 | -1.55 | -4.88% | 31.32 | 31.37 | 30.18 | 1,520,298 |
| 2026-06-04 | 31.74 | -0.3800 | -1.18% | 31.54 | 31.77 | 31.38 | 552,628 |
| 2026-06-03 | 32.12 | -0.0500 | -0.16% | 32.24 | 32.28 | 31.96 | 545,464 |
| 2026-06-02 | 32.17 | +0.0900 | +0.28% | 32.04 | 32.19 | 31.94 | 582,988 |
| 2026-06-01 | 32.08 | +0.1600 | +0.50% | 31.93 | 32.10 | 31.85 | 849,093 |
| 2026-05-29 | 31.92 | +0.1500 | +0.47% | 31.82 | 32.00 | 31.80 | 519,656 |
| 2026-05-28 | 31.77 | -0.1300 | -0.41% | 31.62 | 31.78 | 31.49 | 346,702 |
| 2026-05-27 | 31.90 | 0.00 | 0.00% | 32.00 | 32.02 | 31.70 | 782,371 |
| 2026-05-26 | 31.90 | +0.5400 | +1.72% | 31.72 | 31.90 | 31.66 | 792,578 |
| 2026-05-22 | 31.36 | +0.1500 | +0.48% | 31.34 | 31.56 | 31.31 | 486,892 |
| 2026-05-21 | 31.21 | -0.1450 | -0.46% | 31.04 | 31.23 | 30.93 | 487,165 |