조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.93 | +0.4041 | +0.97% | 41.66 | 41.96 | 41.47 | 19,563 |
| 2026-05-19 | 41.53 | -0.2309 | -0.55% | 41.66 | 41.81 | 41.27 | 18,061 |
| 2026-05-18 | 41.76 | -0.1647 | -0.39% | 41.56 | 42.02 | 40.11 | 20,682 |
| 2026-05-15 | 41.93 | -0.5044 | -1.19% | 41.94 | 42.10 | 41.65 | 10,262 |
| 2026-05-14 | 42.43 | +0.3500 | +0.83% | 42.24 | 42.49 | 42.24 | 6,928 |
| 2026-05-13 | 42.08 | +0.0824 | +0.20% | 42.00 | 42.22 | 41.73 | 7,529 |
| 2026-05-12 | 42.00 | -0.2825 | -0.67% | 42.10 | 42.10 | 41.55 | 16,528 |
| 2026-05-11 | 42.28 | +0.1882 | +0.45% | 42.15 | 42.41 | 42.05 | 12,956 |
| 2026-05-08 | 42.09 | +0.4867 | +1.17% | 41.80 | 42.24 | 41.80 | 12,540 |
| 2026-05-07 | 41.61 | +0.0448 | +0.11% | 41.71 | 41.85 | 41.48 | 22,344 |
| 2026-05-06 | 41.56 | +0.2916 | +0.71% | 41.33 | 41.61 | 41.33 | 12,712 |
| 2026-05-05 | 41.27 | +0.4097 | +1.00% | 41.00 | 41.89 | 41.00 | 12,430 |
| 2026-05-04 | 40.86 | +0.1443 | +0.35% | 40.64 | 41.05 | 40.63 | 12,254 |
| 2026-05-01 | 40.71 | +0.2515 | +0.62% | 40.02 | 40.90 | 40.02 | 15,132 |
| 2026-04-30 | 40.46 | +0.4154 | +1.04% | 40.23 | 40.82 | 39.93 | 23,103 |
| 2026-04-29 | 40.05 | +0.0215 | +0.05% | 39.98 | 40.05 | 39.77 | 10,379 |
| 2026-04-28 | 40.03 | -0.3961 | -0.98% | 40.08 | 40.08 | 39.81 | 10,533 |
| 2026-04-27 | 40.42 | +0.1211 | +0.30% | 40.36 | 40.44 | 40.06 | 15,002 |
| 2026-04-24 | 40.30 | +0.5541 | +1.39% | 40.14 | 40.39 | 40.14 | 11,941 |
| 2026-04-23 | 39.75 | -0.1422 | -0.36% | 39.87 | 40.01 | 39.35 | 35,499 |