조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.69 | +1.09 | +2.61% | 42.43 | 42.69 | 42.15 | 18,869 |
| 2026-06-17 | 41.60 | -0.6678 | -1.58% | 42.10 | 42.31 | 41.60 | 29,856 |
| 2026-06-16 | 42.27 | -0.6257 | -1.46% | 42.98 | 43.00 | 42.27 | 33,861 |
| 2026-06-15 | 42.90 | +1.35 | +3.24% | 41.97 | 43.11 | 41.97 | 34,198 |
| 2026-06-12 | 41.55 | +0.2679 | +0.65% | 41.13 | 41.64 | 41.03 | 13,662 |
| 2026-06-11 | 41.28 | +0.7327 | +1.81% | 40.85 | 41.30 | 40.70 | 28,993 |
| 2026-06-10 | 40.55 | -0.8253 | -1.99% | 43.04 | 43.04 | 40.55 | 9,654 |
| 2026-06-09 | 41.38 | -0.6384 | -1.52% | 42.15 | 42.20 | 40.44 | 71,908 |
| 2026-06-08 | 42.01 | +0.7551 | +1.83% | 41.94 | 42.32 | 41.58 | 21,432 |
| 2026-06-05 | 41.26 | -1.98 | -4.58% | 42.62 | 42.62 | 40.95 | 26,189 |
| 2026-06-04 | 43.24 | -0.3750 | -0.86% | 42.98 | 43.24 | 42.60 | 15,067 |
| 2026-06-03 | 43.62 | -0.2056 | -0.47% | 43.48 | 43.69 | 43.31 | 35,596 |
| 2026-06-02 | 43.82 | +0.2484 | +0.57% | 43.56 | 43.99 | 43.51 | 24,389 |
| 2026-06-01 | 43.57 | +0.1722 | +0.40% | 43.39 | 43.73 | 43.13 | 8,170 |
| 2026-05-29 | 43.40 | +0.1900 | +0.44% | 43.25 | 43.50 | 43.21 | 11,738 |
| 2026-05-28 | 43.21 | +0.4150 | +0.97% | 42.08 | 43.21 | 42.08 | 15,920 |
| 2026-05-27 | 42.80 | -0.1950 | -0.45% | 42.86 | 42.86 | 42.66 | 5,376 |
| 2026-05-26 | 42.99 | +0.6000 | +1.42% | 42.71 | 43.04 | 42.45 | 21,582 |
| 2026-05-22 | 42.39 | +0.3700 | +0.88% | 42.31 | 42.50 | 42.23 | 5,132 |
| 2026-05-21 | 42.02 | +0.0859 | +0.20% | 41.62 | 42.07 | 41.62 | 6,808 |