조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 38.94 | -0.1409 | -0.36% | 38.94 | 39.01 | 38.71 | 13,596 |
| 2026-10-12 | 39.08 | -0.1852 | -0.47% | 39.17 | 39.39 | 38.98 | 17,528 |
| 2026-10-09 | 39.27 | +0.2379 | +0.61% | 39.37 | 39.37 | 39.10 | 5,725 |
| 2026-10-08 | 39.03 | -0.5723 | -1.45% | 39.56 | 39.56 | 38.76 | 22,526 |
| 2026-10-07 | 39.60 | -0.3189 | -0.80% | 40.09 | 40.09 | 39.26 | 22,561 |
| 2026-10-06 | 39.92 | +0.1063 | +0.27% | 39.96 | 40.05 | 39.86 | 16,901 |
| 2026-10-05 | 39.81 | +0.3676 | +0.93% | 39.50 | 39.85 | 39.50 | 11,295 |
| 2026-10-02 | 39.44 | +0.4163 | +1.07% | 39.50 | 39.76 | 39.44 | 19,034 |
| 2026-10-01 | 39.03 | +0.1200 | +0.31% | 39.24 | 39.24 | 38.75 | 12,108 |
| 2026-09-30 | 38.91 | -0.0588 | -0.15% | 38.80 | 39.17 | 38.80 | 8,156 |
| 2026-09-29 | 38.97 | +0.1731 | +0.45% | 38.91 | 38.97 | 38.74 | 5,092 |
| 2026-09-28 | 38.79 | -0.3793 | -0.97% | 39.07 | 39.07 | 38.58 | 11,119 |
| 2026-09-25 | 39.17 | -0.0003 | 0.00% | 39.01 | 39.30 | 39.00 | 13,267 |
| 2026-09-24 | 39.17 | +0.0091 | +0.02% | 38.93 | 39.21 | 38.86 | 20,229 |
| 2026-09-23 | 39.16 | -0.6184 | -1.55% | 39.27 | 39.42 | 39.03 | 17,286 |
| 2026-09-22 | 39.78 | +0.3871 | +0.98% | 39.62 | 39.90 | 39.53 | 19,905 |
| 2026-09-21 | 39.40 | +0.5580 | +1.44% | 39.21 | 40.02 | 39.21 | 22,351 |
| 2026-09-18 | 38.84 | +0.2163 | +0.56% | 38.66 | 38.86 | 38.59 | 8,646 |
| 2026-09-17 | 38.62 | +0.7416 | +1.96% | 38.63 | 38.72 | 38.47 | 9,718 |
| 2026-09-16 | 37.88 | -0.1280 | -0.34% | 38.01 | 38.25 | 37.76 | 11,048 |
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF 게시판 0
글쓰기