조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.61 | +0.1700 | +0.56% | 30.60 | 30.65 | 30.41 | 186,466 |
| 2026-05-19 | 30.44 | -0.0800 | -0.26% | 30.44 | 30.52 | 30.23 | 262,563 |
| 2026-05-18 | 30.52 | -0.1300 | -0.42% | 30.72 | 30.74 | 30.34 | 355,693 |
| 2026-05-15 | 30.65 | -0.2800 | -0.91% | 30.66 | 30.80 | 30.54 | 194,416 |
| 2026-05-14 | 30.93 | +0.2600 | +0.85% | 30.75 | 30.97 | 30.71 | 235,426 |
| 2026-05-13 | 30.67 | +0.3400 | +1.12% | 30.48 | 30.69 | 30.29 | 224,687 |
| 2026-05-12 | 30.33 | -0.0500 | -0.16% | 30.33 | 30.40 | 30.13 | 229,603 |
| 2026-05-11 | 30.38 | -0.0100 | -0.03% | 30.31 | 30.46 | 30.25 | 317,662 |
| 2026-05-08 | 30.39 | +0.4600 | +1.54% | 30.00 | 30.39 | 30.00 | 237,407 |
| 2026-05-07 | 29.93 | -0.0800 | -0.27% | 30.07 | 30.13 | 29.87 | 209,840 |
| 2026-05-06 | 30.01 | +0.3900 | +1.32% | 29.70 | 30.03 | 29.70 | 300,885 |
| 2026-05-05 | 29.62 | +0.1700 | +0.58% | 29.50 | 29.69 | 29.48 | 272,026 |
| 2026-05-04 | 29.45 | -0.0300 | -0.10% | 29.46 | 29.53 | 29.31 | 263,676 |
| 2026-05-01 | 29.48 | +0.2300 | +0.79% | 29.30 | 29.57 | 29.30 | 270,529 |
| 2026-04-30 | 29.25 | +0.0700 | +0.24% | 29.22 | 29.33 | 28.98 | 415,167 |
| 2026-04-29 | 29.18 | -0.2700 | -0.92% | 29.13 | 29.20 | 29.01 | 204,611 |
| 2026-04-28 | 29.45 | -0.1100 | -0.37% | 29.35 | 29.45 | 29.27 | 299,603 |
| 2026-04-27 | 29.56 | +0.0600 | +0.20% | 29.48 | 29.58 | 29.33 | 318,937 |
| 2026-04-24 | 29.50 | +0.3800 | +1.30% | 29.29 | 29.50 | 29.20 | 275,334 |
| 2026-04-23 | 29.12 | -0.1500 | -0.51% | 29.26 | 29.29 | 28.89 | 216,539 |