조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.31 | +0.0100 | +0.03% | 30.20 | 30.31 | 30.15 | 311,691 |
| 2026-10-12 | 30.30 | -0.1700 | -0.56% | 30.40 | 30.40 | 30.26 | 247,210 |
| 2026-10-09 | 30.47 | +0.1600 | +0.53% | 30.35 | 30.49 | 30.32 | 166,103 |
| 2026-10-08 | 30.31 | -0.2800 | -0.92% | 30.50 | 30.55 | 30.16 | 270,992 |
| 2026-10-07 | 30.59 | +0.0600 | +0.20% | 30.40 | 30.59 | 30.35 | 206,943 |
| 2026-10-06 | 30.53 | +0.1900 | +0.63% | 30.50 | 30.65 | 30.46 | 153,990 |
| 2026-10-05 | 30.34 | +0.1300 | +0.43% | 30.09 | 30.46 | 30.09 | 177,884 |
| 2026-10-02 | 30.21 | +0.2200 | +0.73% | 30.24 | 30.38 | 30.14 | 141,336 |
| 2026-10-01 | 29.99 | +0.0900 | +0.30% | 29.90 | 30.08 | 29.78 | 186,995 |
| 2026-09-30 | 29.90 | +0.0300 | +0.10% | 29.96 | 30.15 | 29.90 | 332,571 |
| 2026-09-29 | 29.87 | -0.4100 | -1.35% | 30.00 | 30.04 | 29.83 | 189,016 |
| 2026-09-28 | 30.28 | -0.1700 | -0.56% | 30.30 | 30.41 | 30.11 | 200,327 |
| 2026-09-25 | 30.45 | +0.0900 | +0.30% | 30.39 | 30.45 | 30.26 | 155,368 |
| 2026-09-24 | 30.36 | +0.0800 | +0.26% | 30.07 | 30.37 | 30.07 | 148,656 |
| 2026-09-23 | 30.28 | -0.1500 | -0.49% | 30.66 | 30.66 | 30.17 | 178,450 |
| 2026-09-22 | 30.43 | +0.0100 | +0.03% | 30.38 | 30.52 | 30.38 | 201,699 |
| 2026-09-21 | 30.42 | +0.5400 | +1.81% | 29.98 | 30.45 | 29.98 | 221,332 |
| 2026-09-18 | 29.88 | +0.0600 | +0.20% | 29.86 | 29.88 | 29.70 | 117,516 |
| 2026-09-17 | 29.82 | +0.4300 | +1.46% | 29.66 | 29.83 | 29.64 | 156,723 |
| 2026-09-16 | 29.39 | +0.0300 | +0.10% | 29.30 | 29.57 | 29.22 | 168,132 |