조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.93 | +0.3000 | +1.01% | 30.00 | 30.00 | 29.65 | 147,942 |
| 2026-06-17 | 29.63 | -0.2200 | -0.74% | 29.87 | 29.87 | 29.50 | 257,900 |
| 2026-06-16 | 29.85 | -0.2000 | -0.67% | 30.01 | 30.07 | 29.84 | 334,304 |
| 2026-06-15 | 30.05 | +0.3500 | +1.18% | 30.03 | 30.16 | 29.93 | 307,852 |
| 2026-06-12 | 29.70 | -0.0100 | -0.03% | 29.75 | 29.78 | 29.50 | 307,864 |
| 2026-06-11 | 29.71 | +0.5100 | +1.75% | 29.30 | 29.74 | 29.20 | 228,596 |
| 2026-06-10 | 29.20 | -0.4800 | -1.62% | 29.55 | 29.64 | 29.20 | 309,823 |
| 2026-06-09 | 29.68 | -0.1700 | -0.57% | 29.97 | 30.06 | 29.04 | 338,974 |
| 2026-06-08 | 29.85 | +0.1200 | +0.40% | 30.00 | 30.06 | 29.81 | 290,657 |
| 2026-06-05 | 29.73 | -0.7800 | -2.56% | 30.25 | 30.33 | 29.63 | 450,900 |
| 2026-06-04 | 30.51 | +0.0300 | +0.10% | 30.40 | 30.55 | 30.23 | 210,327 |
| 2026-06-03 | 30.48 | -0.1700 | -0.55% | 30.60 | 30.66 | 30.37 | 352,334 |
| 2026-06-02 | 30.65 | -0.0700 | -0.23% | 30.72 | 30.74 | 30.53 | 401,415 |
| 2026-06-01 | 30.72 | -0.0400 | -0.13% | 30.70 | 30.75 | 30.61 | 322,613 |
| 2026-05-29 | 30.76 | -0.0100 | -0.03% | 30.80 | 30.80 | 30.60 | 400,791 |
| 2026-05-28 | 30.77 | -0.1100 | -0.36% | 30.61 | 30.77 | 30.51 | 298,846 |
| 2026-05-27 | 30.88 | +0.1500 | +0.49% | 30.86 | 30.89 | 30.72 | 422,861 |
| 2026-05-26 | 30.73 | +0.0600 | +0.20% | 30.80 | 30.93 | 30.68 | 432,365 |
| 2026-05-22 | 30.67 | -0.0100 | -0.03% | 30.92 | 30.92 | 30.65 | 305,160 |
| 2026-05-21 | 30.68 | +0.0700 | +0.23% | 30.57 | 30.75 | 30.45 | 253,616 |