조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 11.94 | 28 |
| 2026-05-19 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 11.94 | 14 |
| 2026-05-18 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 11.94 | 19 |
| 2026-05-15 | 11.94 | +0.4400 | +3.83% | 11.47 | 11.94 | 11.47 | 3,522 |
| 2026-05-14 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 12 |
| 2026-05-13 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 8 |
| 2026-05-12 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 109 |
| 2026-05-11 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 16 |
| 2026-05-08 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 25 |
| 2026-05-07 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 213 |
| 2026-05-06 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 200 |
| 2026-05-05 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 20 |
| 2026-05-04 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 48 |
| 2026-05-01 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 49 |
| 2026-04-30 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 30 |
| 2026-04-29 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 34 |
| 2026-04-28 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 14 |
| 2026-04-27 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 3 |
| 2026-04-24 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 65 |
| 2026-04-23 | 11.50 | -0.0100 | -0.09% | 11.35 | 11.50 | 11.35 | 926 |