조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.70 | -0.2700 | -2.26% | 12.76 | 12.76 | 11.42 | 6,141 |
| 2026-06-17 | 11.97 | 0.00 | 0.00% | 11.97 | 11.97 | 11.97 | 15 |
| 2026-06-16 | 11.97 | 0.00 | 0.00% | 11.97 | 11.97 | 11.97 | 32 |
| 2026-06-15 | 11.97 | 0.00 | 0.00% | 11.97 | 11.97 | 11.97 | 16 |
| 2026-06-12 | 11.97 | 0.00 | 0.00% | 11.97 | 11.97 | 11.97 | 12 |
| 2026-06-11 | 11.97 | 0.00 | 0.00% | 11.97 | 11.97 | 11.97 | 2 |
| 2026-06-10 | 11.97 | 0.00 | 0.00% | 11.97 | 11.97 | 11.97 | 37 |
| 2026-06-09 | 11.97 | 0.00 | 0.00% | 11.97 | 11.97 | 11.97 | 6 |
| 2026-06-08 | 11.97 | 0.00 | 0.00% | 11.97 | 11.97 | 11.97 | 4 |
| 2026-06-05 | 11.97 | +0.2600 | +2.22% | 11.97 | 11.97 | 11.97 | 155 |
| 2026-06-04 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 11.71 | 5 |
| 2026-06-03 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 11.71 | 107 |
| 2026-06-02 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 11.71 | 2 |
| 2026-06-01 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 11.71 | 7 |
| 2026-05-29 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 11.71 | 8 |
| 2026-05-28 | 11.71 | -0.2000 | -1.68% | 11.70 | 11.81 | 11.70 | 511 |
| 2026-05-27 | 11.91 | -0.0300 | -0.25% | 11.88 | 11.91 | 11.88 | 296 |
| 2026-05-26 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 11.94 | 29 |
| 2026-05-22 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 11.94 | 17 |
| 2026-05-21 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 11.94 | 48 |