조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.30 | -0.3000 | -2.59% | 11.58 | 11.65 | 11.30 | 20,728 |
| 2026-10-12 | 11.60 | -4.81 | -29.31% | 12.85 | 12.85 | 11.50 | 19,657 |
| 2026-10-09 | 16.41 | +4.81 | +41.47% | 14.22 | 21.59 | 12.01 | 135,710 |
| 2026-10-08 | 11.60 | -1.40 | -10.77% | 11.60 | 11.60 | 11.60 | 709 |
| 2026-10-07 | 13.00 | +1.21 | +10.26% | 15.50 | 16.12 | 12.21 | 11,446 |
| 2026-10-06 | 11.79 | 0.00 | 0.00% | 11.79 | 11.79 | 11.79 | 16 |
| 2026-10-05 | 11.79 | 0.00 | 0.00% | 11.74 | 11.79 | 11.74 | 525 |
| 2026-10-02 | 11.79 | 0.00 | 0.00% | 11.74 | 11.79 | 11.74 | 345 |
| 2026-10-01 | 11.79 | -0.0200 | -0.17% | 11.78 | 11.79 | 11.74 | 8,000 |
| 2026-09-30 | 11.81 | 0.00 | 0.00% | 11.78 | 11.81 | 11.78 | 1,234 |
| 2026-09-29 | 11.81 | 0.00 | 0.00% | 11.80 | 11.81 | 11.79 | 3,426 |
| 2026-09-28 | 11.81 | -0.0400 | -0.34% | 11.60 | 11.81 | 11.60 | 272 |
| 2026-09-25 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 23 |
| 2026-09-24 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 14 |
| 2026-09-23 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 16 |
| 2026-09-22 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 16 |
| 2026-09-21 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 29 |
| 2026-09-18 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 56 |
| 2026-09-17 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 27 |
| 2026-09-16 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 16 |