조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.7400 | -0.0150 | -1.99% | 0.7500 | 0.8100 | 0.6500 | 8,248 |
| 2026-05-19 | 0.7550 | +0.0752 | +11.06% | 0.7378 | 0.9065 | 0.6500 | 29,459 |
| 2026-05-18 | 0.6798 | +0.0023 | +0.34% | 0.6025 | 0.8000 | 0.5702 | 4,390 |
| 2026-05-15 | 0.6775 | -0.0525 | -7.19% | 0.6725 | 0.8099 | 0.6000 | 6,227 |
| 2026-05-14 | 0.7300 | -0.1300 | -15.12% | 0.5525 | 0.9696 | 0.5300 | 6,262 |
| 2026-05-13 | 0.8600 | +0.0100 | +1.18% | 0.8598 | 1.09 | 0.6800 | 6,763 |
| 2026-05-12 | 0.8500 | +0.0600 | +7.59% | 0.8700 | 0.8700 | 0.7265 | 2,152 |
| 2026-05-11 | 0.7900 | 0.00 | 0.00% | 0.7900 | 0.7900 | 0.7900 | 0 |
| 2026-05-08 | 0.7900 | -0.3700 | -31.90% | 0.7900 | 0.7900 | 0.7900 | 521 |
| 2026-05-07 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 142 |
| 2026-05-06 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
| 2026-05-05 | 1.16 | -0.0200 | -1.69% | 1.19 | 1.23 | 1.15 | 3,878 |
| 2026-05-04 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 10 |
| 2026-05-01 | 1.18 | -0.0100 | -0.84% | 1.18 | 1.18 | 1.18 | 1,630 |
| 2026-04-30 | 1.19 | +0.0100 | +0.85% | 1.19 | 1.19 | 1.19 | 124 |
| 2026-04-29 | 1.18 | -0.0700 | -5.60% | 1.13 | 1.25 | 1.13 | 6,958 |
| 2026-04-28 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| 2026-04-27 | 1.25 | +0.0900 | +7.76% | 1.16 | 1.28 | 1.00 | 4,415 |
| 2026-04-24 | 1.16 | -0.0900 | -7.20% | 1.01 | 1.40 | 1.01 | 7,902 |
| 2026-04-23 | 1.25 | +0.1000 | +8.70% | 1.05 | 1.27 | 1.05 | 6,409 |