조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.7001 | 0.00 | 0.00% | 0.7001 | 0.7001 | 0.7001 | 0 |
| 2026-06-17 | 0.7001 | +0.0001 | +0.01% | 0.6602 | 0.7001 | 0.6278 | 1,502 |
| 2026-06-16 | 0.7000 | 0.00 | 0.00% | 0.7000 | 0.7000 | 0.7000 | 0 |
| 2026-06-15 | 0.7000 | 0.00 | 0.00% | 0.7000 | 0.7000 | 0.7000 | 100 |
| 2026-06-12 | 0.7000 | 0.00 | 0.00% | 0.7000 | 0.7000 | 0.7000 | 0 |
| 2026-06-11 | 0.7000 | 0.00 | 0.00% | 0.7000 | 0.7000 | 0.7000 | 13 |
| 2026-06-10 | 0.7000 | 0.00 | 0.00% | 0.7000 | 0.7000 | 0.7000 | 0 |
| 2026-06-09 | 0.7000 | 0.00 | 0.00% | 0.7000 | 0.7000 | 0.7000 | 1 |
| 2026-06-08 | 0.7000 | 0.00 | 0.00% | 0.7000 | 0.7000 | 0.7000 | 2 |
| 2026-06-05 | 0.7000 | 0.00 | 0.00% | 0.7000 | 0.7000 | 0.7000 | 269 |
| 2026-06-04 | 0.7000 | 0.00 | 0.00% | 0.7000 | 0.7000 | 0.7000 | 0 |
| 2026-06-03 | 0.7000 | +0.0635 | +9.98% | 0.6702 | 0.7439 | 0.6702 | 2,258 |
| 2026-06-02 | 0.6365 | -0.0136 | -2.09% | 0.6002 | 0.7890 | 0.6002 | 10,332 |
| 2026-06-01 | 0.6501 | 0.00 | 0.00% | 0.6501 | 0.6501 | 0.6501 | 0 |
| 2026-05-29 | 0.6501 | 0.00 | 0.00% | 0.6501 | 0.6501 | 0.6501 | 0 |
| 2026-05-28 | 0.6501 | 0.00 | 0.00% | 0.6501 | 0.6501 | 0.6501 | 0 |
| 2026-05-27 | 0.6501 | -0.0500 | -7.14% | 0.6501 | 0.6501 | 0.6501 | 102 |
| 2026-05-26 | 0.7001 | 0.00 | 0.00% | 0.7001 | 0.7001 | 0.7001 | 2 |
| 2026-05-22 | 0.7001 | 0.00 | 0.00% | 0.7001 | 0.7001 | 0.7001 | 100 |
| 2026-05-21 | 0.7001 | -0.0399 | -5.39% | 0.6694 | 0.7850 | 0.6200 | 4,546 |
