본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-180.70010.000.00%0.70010.70010.70010
2026-06-170.7001+0.0001+0.01%0.66020.70010.62781,502
2026-06-160.70000.000.00%0.70000.70000.70000
2026-06-150.70000.000.00%0.70000.70000.7000100
2026-06-120.70000.000.00%0.70000.70000.70000
2026-06-110.70000.000.00%0.70000.70000.700013
2026-06-100.70000.000.00%0.70000.70000.70000
2026-06-090.70000.000.00%0.70000.70000.70001
2026-06-080.70000.000.00%0.70000.70000.70002
2026-06-050.70000.000.00%0.70000.70000.7000269
2026-06-040.70000.000.00%0.70000.70000.70000
2026-06-030.7000+0.0635+9.98%0.67020.74390.67022,258
2026-06-020.6365-0.0136-2.09%0.60020.78900.600210,332
2026-06-010.65010.000.00%0.65010.65010.65010
2026-05-290.65010.000.00%0.65010.65010.65010
2026-05-280.65010.000.00%0.65010.65010.65010
2026-05-270.6501-0.0500-7.14%0.65010.65010.6501102
2026-05-260.70010.000.00%0.70010.70010.70012
2026-05-220.70010.000.00%0.70010.70010.7001100
2026-05-210.7001-0.0399-5.39%0.66940.78500.62004,546