본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.6518-0.1482-18.53%0.66000.83000.65184,265
2026-10-120.80000.000.00%0.80000.80000.80000
2026-10-090.8000+0.0019+0.24%0.75750.83000.62753,683
2026-10-080.7981+0.0732+10.10%0.79810.79810.7981430
2026-10-070.7249+0.2349+47.94%0.42510.72500.42513,204
2026-10-060.49000.000.00%0.49000.49000.49000
2026-10-050.4900+0.0798+19.45%0.49000.49000.4900202
2026-10-020.41020.000.00%0.41020.41020.41021
2026-10-010.41020.000.00%0.41020.41020.41020
2026-09-300.41020.000.00%0.41020.41020.41020
2026-09-290.41020.000.00%0.41020.41020.41024
2026-09-280.41020.000.00%0.41020.41020.41022
2026-09-250.4102+0.0001+0.02%0.41020.41020.4102704
2026-09-240.41010.000.00%0.41010.41010.41010
2026-09-230.41010.000.00%0.41010.41010.41010
2026-09-220.41010.000.00%0.41010.41010.41010
2026-09-210.41010.000.00%0.41010.41010.41010
2026-09-180.41010.000.00%0.41010.41010.41010
2026-09-170.41010.000.00%0.41010.41010.41010
2026-09-160.41010.000.00%0.41010.41010.41010