조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.26 | +0.2600 | +1.24% | 21.11 | 21.36 | 21.08 | 7,089 |
| 2026-05-19 | 21.00 | -0.1153 | -0.55% | 21.08 | 21.11 | 21.00 | 2,591 |
| 2026-05-18 | 21.12 | -1.01 | -4.59% | 21.15 | 21.15 | 20.74 | 2,593 |
| 2026-05-15 | 22.13 | -0.7300 | -3.19% | 22.28 | 22.28 | 21.98 | 10,649 |
| 2026-05-14 | 22.86 | +0.4000 | +1.78% | 22.46 | 23.09 | 22.46 | 38,411 |
| 2026-05-13 | 22.46 | -0.2900 | -1.27% | 22.59 | 22.59 | 22.25 | 22,089 |
| 2026-05-12 | 22.75 | -0.5200 | -2.23% | 22.67 | 22.75 | 22.45 | 8,756 |
| 2026-05-11 | 23.27 | +0.2300 | +1.00% | 23.15 | 23.28 | 23.01 | 3,802 |
| 2026-05-08 | 23.04 | +0.2100 | +0.92% | 22.61 | 23.09 | 22.59 | 18,724 |
| 2026-05-07 | 22.83 | -0.5700 | -2.44% | 23.13 | 23.13 | 22.70 | 35,253 |
| 2026-05-06 | 23.40 | -0.2300 | -0.97% | 23.76 | 23.76 | 23.37 | 5,134 |
| 2026-05-05 | 23.63 | +0.1600 | +0.68% | 23.81 | 23.88 | 23.57 | 15,680 |
| 2026-05-04 | 23.47 | +0.5200 | +2.27% | 23.31 | 23.65 | 23.22 | 19,505 |
| 2026-05-01 | 22.95 | +0.4300 | +1.91% | 22.99 | 23.15 | 22.95 | 21,991 |
| 2026-04-30 | 22.52 | +0.3000 | +1.35% | 22.45 | 22.63 | 22.45 | 12,494 |
| 2026-04-29 | 22.22 | -0.7054 | -3.08% | 22.97 | 22.97 | 22.11 | 22,591 |
| 2026-04-28 | 22.93 | +0.1575 | +0.69% | 22.59 | 22.93 | 22.59 | 3,328 |
| 2026-04-27 | 22.77 | -0.3432 | -1.49% | 23.06 | 23.12 | 22.61 | 10,132 |
| 2026-04-24 | 23.11 | +0.0611 | +0.27% | 23.14 | 23.14 | 22.94 | 17,415 |
| 2026-04-23 | 23.05 | -0.8200 | -3.44% | 23.15 | 23.25 | 22.78 | 8,547 |