조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.92 | -0.1200 | -0.48% | 24.94 | 25.10 | 24.89 | 27,091 |
| 2026-10-12 | 25.04 | +0.4350 | +1.77% | 25.15 | 25.28 | 24.91 | 4,825 |
| 2026-10-09 | 24.61 | +0.1250 | +0.51% | 24.89 | 24.89 | 24.60 | 24,033 |
| 2026-10-08 | 24.48 | -1.08 | -4.23% | 24.84 | 24.84 | 23.98 | 7,595 |
| 2026-10-07 | 25.56 | -1.22 | -4.56% | 25.44 | 25.56 | 25.27 | 17,423 |
| 2026-10-06 | 26.78 | -0.1700 | -0.63% | 26.98 | 27.07 | 26.72 | 7,592 |
| 2026-10-05 | 26.95 | +0.4200 | +1.58% | 26.98 | 27.14 | 26.78 | 23,509 |
| 2026-10-02 | 26.53 | -0.3100 | -1.15% | 27.49 | 27.55 | 26.41 | 56,590 |
| 2026-10-01 | 26.84 | +0.3300 | +1.24% | 26.68 | 26.94 | 26.58 | 27,727 |
| 2026-09-30 | 26.51 | -0.2500 | -0.93% | 27.09 | 27.18 | 26.51 | 42,363 |
| 2026-09-29 | 26.76 | +0.2000 | +0.75% | 27.20 | 27.20 | 26.58 | 7,790 |
| 2026-09-28 | 26.56 | -0.2400 | -0.90% | 26.70 | 27.05 | 26.38 | 36,876 |
| 2026-09-25 | 26.80 | +0.0100 | +0.04% | 26.89 | 26.89 | 26.57 | 62,460 |
| 2026-09-24 | 26.79 | +0.1600 | +0.60% | 26.59 | 26.83 | 26.40 | 31,747 |
| 2026-09-23 | 26.63 | -0.7500 | -2.74% | 27.00 | 27.07 | 26.34 | 23,487 |
| 2026-09-22 | 27.38 | -0.1100 | -0.40% | 27.36 | 27.44 | 27.15 | 13,699 |
| 2026-09-21 | 27.49 | +1.26 | +4.80% | 27.20 | 27.57 | 27.05 | 40,957 |
| 2026-09-18 | 26.23 | +1.88 | +7.72% | 24.90 | 26.31 | 24.90 | 87,592 |
| 2026-09-17 | 24.35 | +0.4100 | +1.71% | 24.36 | 24.66 | 24.33 | 54,224 |
| 2026-09-16 | 23.94 | -0.0800 | -0.33% | 23.84 | 24.07 | 23.66 | 19,824 |