조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.97 | -0.2800 | -1.62% | 17.32 | 17.33 | 16.73 | 17,046 |
| 2026-06-17 | 17.25 | -0.6100 | -3.42% | 17.54 | 17.75 | 17.21 | 18,663 |
| 2026-06-16 | 17.86 | -0.2400 | -1.33% | 17.92 | 17.94 | 17.67 | 13,275 |
| 2026-06-15 | 18.10 | +1.54 | +9.30% | 18.10 | 18.31 | 18.00 | 36,234 |
| 2026-06-12 | 16.56 | -0.1500 | -0.90% | 16.57 | 16.80 | 16.48 | 44,185 |
| 2026-06-11 | 16.71 | +0.5000 | +3.08% | 16.47 | 16.81 | 16.23 | 29,030 |
| 2026-06-10 | 16.21 | -0.2900 | -1.76% | 16.42 | 16.46 | 16.18 | 8,406 |
| 2026-06-09 | 16.50 | -0.2600 | -1.55% | 16.59 | 16.59 | 16.05 | 115,760 |
| 2026-06-08 | 16.76 | +1.08 | +6.89% | 16.75 | 16.94 | 16.75 | 5,841 |
| 2026-06-05 | 15.68 | -1.99 | -11.26% | 16.63 | 16.63 | 15.42 | 34,826 |
| 2026-06-04 | 17.67 | -0.2400 | -1.34% | 17.73 | 17.82 | 17.44 | 18,549 |
| 2026-06-03 | 17.91 | -1.08 | -5.69% | 18.55 | 18.64 | 17.89 | 13,126 |
| 2026-06-02 | 18.99 | -0.9200 | -4.62% | 19.65 | 19.65 | 18.77 | 31,206 |
| 2026-06-01 | 19.91 | -0.1500 | -0.75% | 19.65 | 19.93 | 19.49 | 19,038 |
| 2026-05-29 | 20.06 | +0.0500 | +0.25% | 19.89 | 20.30 | 19.82 | 13,242 |
| 2026-05-28 | 20.01 | -0.4300 | -2.10% | 19.65 | 20.11 | 19.58 | 7,781 |
| 2026-05-27 | 20.44 | -0.1500 | -0.73% | 20.54 | 20.63 | 20.41 | 18,200 |
| 2026-05-26 | 20.59 | +0.0500 | +0.24% | 21.07 | 21.07 | 20.45 | 13,749 |
| 2026-05-22 | 20.54 | -0.7500 | -3.52% | 21.16 | 21.16 | 20.53 | 9,215 |
| 2026-05-21 | 21.29 | +0.0300 | +0.14% | 20.96 | 21.36 | 20.96 | 22,602 |