조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.41 | +0.5210 | +1.87% | 28.11 | 28.41 | 28.09 | 6,856 |
| 2026-05-19 | 27.89 | -0.0818 | -0.29% | 27.99 | 27.99 | 27.78 | 2,028 |
| 2026-05-18 | 27.97 | +0.0696 | +0.25% | 28.20 | 28.20 | 27.78 | 11,680 |
| 2026-05-15 | 27.90 | -0.2673 | -0.95% | 28.07 | 28.13 | 27.82 | 17,132 |
| 2026-05-14 | 28.17 | +0.1358 | +0.48% | 28.02 | 28.27 | 28.02 | 8,166 |
| 2026-05-13 | 28.03 | +0.0371 | +0.13% | 28.21 | 28.21 | 27.83 | 22,835 |
| 2026-05-12 | 28.00 | -0.2715 | -0.96% | 27.95 | 28.00 | 27.71 | 8,144 |
| 2026-05-11 | 28.27 | +0.0091 | +0.03% | 28.35 | 28.35 | 28.26 | 40,326 |
| 2026-05-08 | 28.26 | +0.3615 | +1.30% | 27.90 | 28.28 | 27.90 | 20,606 |
| 2026-05-07 | 27.90 | -0.0145 | -0.05% | 27.96 | 28.07 | 27.80 | 17,087 |
| 2026-05-06 | 27.91 | +0.3651 | +1.33% | 27.77 | 27.92 | 27.71 | 30,063 |
| 2026-05-05 | 27.55 | +0.2709 | +0.99% | 27.61 | 27.61 | 27.40 | 19,743 |
| 2026-05-04 | 27.28 | -0.0491 | -0.18% | 27.39 | 27.45 | 27.23 | 36,136 |
| 2026-05-01 | 27.33 | +0.1995 | +0.74% | 27.31 | 27.36 | 27.26 | 15,504 |
| 2026-04-30 | 27.13 | +0.3918 | +1.47% | 26.83 | 27.13 | 26.78 | 2,162 |
| 2026-04-29 | 26.73 | +0.2085 | +0.79% | 26.69 | 26.73 | 26.61 | 7,655 |
| 2026-04-28 | 26.53 | -0.2831 | -1.06% | 26.70 | 26.70 | 26.50 | 4,666 |
| 2026-04-27 | 26.81 | -0.1542 | -0.57% | 26.96 | 26.96 | 26.79 | 7,938 |
| 2026-04-24 | 26.96 | +0.2672 | +1.00% | 26.85 | 26.96 | 26.84 | 10,141 |
| 2026-04-23 | 26.70 | -0.0388 | -0.15% | 26.75 | 26.83 | 26.60 | 7,247 |