조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 29.84 | -0.1186 | -0.40% | 29.74 | 29.84 | 29.72 | 3,422 |
| 2026-10-12 | 29.96 | -0.2541 | -0.84% | 30.38 | 30.38 | 29.95 | 8,731 |
| 2026-10-09 | 30.21 | +0.2143 | +0.71% | 30.39 | 30.39 | 30.08 | 12,751 |
| 2026-10-08 | 30.00 | -0.2325 | -0.77% | 30.03 | 30.12 | 29.80 | 12,555 |
| 2026-10-07 | 30.23 | -0.2616 | -0.86% | 30.45 | 30.45 | 30.10 | 6,418 |
| 2026-10-06 | 30.49 | +0.1916 | +0.63% | 30.30 | 30.57 | 30.30 | 104,174 |
| 2026-10-05 | 30.30 | +0.2422 | +0.81% | 30.22 | 30.30 | 30.09 | 14,533 |
| 2026-10-02 | 30.06 | +0.1478 | +0.49% | 29.98 | 30.32 | 29.98 | 17,301 |
| 2026-10-01 | 29.91 | +0.1349 | +0.45% | 29.95 | 29.95 | 29.75 | 13,352 |
| 2026-09-30 | 29.78 | -0.0349 | -0.12% | 29.89 | 29.90 | 29.76 | 26,423 |
| 2026-09-29 | 29.81 | +0.0900 | +0.30% | 29.77 | 29.82 | 29.66 | 11,377 |
| 2026-09-28 | 29.72 | -0.2800 | -0.93% | 29.74 | 29.78 | 29.57 | 9,277 |
| 2026-09-25 | 30.00 | +0.1300 | +0.44% | 29.87 | 30.07 | 29.87 | 6,469 |
| 2026-09-24 | 29.87 | -0.1000 | -0.33% | 29.79 | 29.94 | 29.79 | 4,459 |
| 2026-09-23 | 29.97 | -0.2000 | -0.66% | 30.09 | 30.09 | 29.90 | 8,174 |
| 2026-09-22 | 30.17 | +0.2900 | +0.97% | 29.88 | 30.17 | 29.88 | 30,185 |
| 2026-09-21 | 29.88 | +0.6700 | +2.29% | 29.20 | 29.92 | 29.20 | 14,915 |
| 2026-09-18 | 29.21 | +0.0600 | +0.21% | 29.15 | 29.21 | 29.04 | 6,730 |
| 2026-09-17 | 29.15 | +0.1900 | +0.66% | 29.01 | 29.16 | 29.01 | 23,518 |
| 2026-09-16 | 28.96 | -0.0200 | -0.07% | 28.98 | 29.16 | 28.76 | 87,909 |
Invesco QQQ Equal Weight ETF 게시판 0
글쓰기