조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.16 | +0.5569 | +1.88% | 30.24 | 30.24 | 30.04 | 18,201 |
| 2026-06-17 | 29.60 | -0.2594 | -0.87% | 30.00 | 30.14 | 29.55 | 19,054 |
| 2026-06-16 | 29.86 | -0.5506 | -1.81% | 30.38 | 30.50 | 29.86 | 12,066 |
| 2026-06-15 | 30.41 | +0.7600 | +2.56% | 30.32 | 30.41 | 30.22 | 23,874 |
| 2026-06-12 | 29.65 | +0.3507 | +1.20% | 29.43 | 29.69 | 29.35 | 7,834 |
| 2026-06-11 | 29.30 | +0.8863 | +3.12% | 28.65 | 29.38 | 28.56 | 21,465 |
| 2026-06-10 | 28.41 | -0.4773 | -1.65% | 28.53 | 28.94 | 28.37 | 18,989 |
| 2026-06-09 | 28.89 | -0.2655 | -0.91% | 29.48 | 29.48 | 28.06 | 19,025 |
| 2026-06-08 | 29.16 | +0.3405 | +1.18% | 29.43 | 29.43 | 29.07 | 12,755 |
| 2026-06-05 | 28.82 | -1.32 | -4.39% | 29.90 | 29.90 | 28.82 | 9,580 |
| 2026-06-04 | 30.14 | -0.0158 | -0.05% | 29.92 | 30.22 | 29.91 | 563,141 |
| 2026-06-03 | 30.15 | -0.0318 | -0.11% | 30.36 | 30.36 | 29.96 | 6,209 |
| 2026-06-02 | 30.19 | +0.2126 | +0.71% | 29.94 | 30.19 | 29.84 | 10,017 |
| 2026-06-01 | 29.97 | +0.4207 | +1.42% | 29.67 | 30.07 | 29.53 | 16,734 |
| 2026-05-29 | 29.55 | +0.1977 | +0.67% | 29.46 | 29.58 | 29.42 | 19,450 |
| 2026-05-28 | 29.36 | +0.2795 | +0.96% | 29.01 | 29.45 | 29.01 | 11,408 |
| 2026-05-27 | 29.08 | -0.2580 | -0.88% | 29.33 | 29.33 | 29.05 | 13,254 |
| 2026-05-26 | 29.33 | +0.4230 | +1.46% | 29.41 | 29.41 | 29.25 | 15,048 |
| 2026-05-22 | 28.91 | +0.3022 | +1.06% | 28.90 | 29.01 | 28.84 | 577,892 |
| 2026-05-21 | 28.61 | +0.1964 | +0.69% | 28.20 | 28.61 | 28.20 | 3,802 |