조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.70 | -0.0748 | -0.30% | 24.62 | 24.70 | 24.62 | 4,279 |
| 2026-10-12 | 24.78 | -0.0298 | -0.12% | 24.77 | 24.85 | 24.76 | 4,292 |
| 2026-10-09 | 24.81 | +0.2505 | +1.02% | 24.73 | 24.81 | 24.72 | 3,380 |
| 2026-10-08 | 24.56 | -0.1979 | -0.80% | 24.72 | 24.74 | 24.54 | 9,883 |
| 2026-10-07 | 24.75 | +0.0356 | +0.14% | 24.62 | 24.78 | 24.62 | 6,542 |
| 2026-10-06 | 24.72 | +0.1311 | +0.53% | 24.79 | 24.80 | 24.71 | 5,139 |
| 2026-10-05 | 24.59 | +0.1809 | +0.74% | 24.48 | 24.65 | 24.48 | 3,703 |
| 2026-10-02 | 24.41 | +0.1242 | +0.51% | 24.45 | 24.45 | 24.38 | 5,047 |
| 2026-10-01 | 24.28 | +0.0333 | +0.14% | 24.31 | 24.31 | 24.16 | 3,523 |
| 2026-09-30 | 24.25 | -0.0636 | -0.26% | 24.36 | 24.41 | 24.25 | 2,658 |
| 2026-09-29 | 24.31 | +0.0670 | +0.28% | 24.33 | 24.34 | 24.26 | 3,314 |
| 2026-09-28 | 24.24 | -0.1278 | -0.52% | 24.21 | 24.34 | 24.21 | 3,879 |
| 2026-09-25 | 24.37 | +0.1224 | +0.50% | 24.36 | 24.37 | 24.34 | 1,889 |
| 2026-09-24 | 24.25 | +0.0539 | +0.22% | 24.09 | 24.26 | 24.09 | 5,597 |
| 2026-09-23 | 24.20 | -0.1936 | -0.79% | 24.25 | 24.26 | 24.20 | 3,287 |
| 2026-09-22 | 24.39 | -0.0200 | -0.08% | 24.44 | 24.46 | 24.36 | 4,359 |
| 2026-09-21 | 24.41 | +0.3652 | +1.52% | 24.29 | 24.46 | 24.29 | 1,943 |
| 2026-09-18 | 24.04 | +0.0900 | +0.38% | 23.99 | 24.07 | 23.98 | 2,977 |
| 2026-09-17 | 23.95 | +0.3431 | +1.45% | 23.87 | 23.95 | 23.87 | 3,667 |
| 2026-09-16 | 23.61 | -0.1060 | -0.45% | 23.80 | 23.82 | 23.61 | 3,268 |
Qualivian Focus Fund ETF 게시판 0
글쓰기