조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.72 | -0.2359 | -0.98% | 23.85 | 23.85 | 23.70 | 49,643 |
| 2026-09-14 | 23.95 | -0.2557 | -1.06% | 23.89 | 24.02 | 23.88 | 2,966 |
| 2026-09-11 | 24.21 | +0.1423 | +0.59% | 24.26 | 24.26 | 24.21 | 6,847 |
| 2026-09-10 | 24.07 | -0.2489 | -1.02% | 24.11 | 24.15 | 24.04 | 5,764 |
| 2026-09-09 | 24.32 | -0.3401 | -1.38% | 24.36 | 24.36 | 24.32 | 978 |
| 2026-09-08 | 24.66 | -0.2301 | -0.92% | 24.81 | 24.82 | 24.66 | 3,212 |
| 2026-09-04 | 24.89 | +0.1079 | +0.44% | 24.89 | 24.89 | 24.83 | 6,132 |
| 2026-09-03 | 24.78 | +0.2593 | +1.06% | 24.59 | 24.79 | 24.59 | 3,633 |
| 2026-09-02 | 24.52 | +0.1416 | +0.58% | 24.45 | 24.55 | 24.45 | 4,078 |
| 2026-09-01 | 24.38 | -0.2747 | -1.11% | 24.46 | 24.47 | 24.34 | 2,357 |
| 2026-08-31 | 24.65 | -0.1353 | -0.55% | 24.64 | 24.67 | 24.61 | 6,699 |
| 2026-08-28 | 24.79 | -0.0509 | -0.20% | 24.87 | 24.99 | 24.79 | 5,295 |
| 2026-08-27 | 24.84 | +0.0374 | +0.15% | 24.80 | 24.85 | 24.77 | 2,449 |
| 2026-08-26 | 24.80 | -0.0982 | -0.39% | 24.84 | 24.87 | 24.80 | 2,549 |
| 2026-08-25 | 24.90 | +0.0937 | +0.38% | 24.89 | 24.90 | 24.83 | 6,201 |
| 2026-08-24 | 24.81 | +0.0063 | +0.03% | 24.68 | 24.81 | 24.68 | 6,994 |
| 2026-08-21 | 24.80 | +0.1088 | +0.44% | 24.83 | 24.83 | 24.77 | 5,609 |
| 2026-08-20 | 24.69 | -0.1650 | -0.66% | 24.75 | 24.81 | 24.69 | 1,786 |
| 2026-08-19 | 24.86 | -0.2499 | -1.00% | 25.01 | 25.04 | 24.86 | 6,165 |
| 2026-08-18 | 25.11 | -0.3400 | -1.34% | 25.08 | 25.16 | 25.08 | 12,730 |