조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.45 | +0.0125 | +0.05% | 25.52 | 25.52 | 25.44 | 2,786 |
| 2026-08-14 | 25.43 | -0.1593 | -0.62% | 25.58 | 25.58 | 25.42 | 1,201 |
| 2026-08-13 | 25.59 | +0.2640 | +1.04% | 25.53 | 25.62 | 25.51 | 3,747 |
| 2026-08-12 | 25.33 | +0.0627 | +0.25% | 25.40 | 25.41 | 25.33 | 3,255 |
| 2026-08-11 | 25.27 | -0.1307 | -0.51% | 25.48 | 25.48 | 25.24 | 5,250 |
| 2026-08-10 | 25.40 | -0.0603 | -0.24% | 25.50 | 25.51 | 25.40 | 5,977 |
| 2026-08-07 | 25.46 | +0.0347 | +0.14% | 25.44 | 25.49 | 25.43 | 4,145 |
| 2026-08-06 | 25.42 | -0.1129 | -0.44% | 25.37 | 25.48 | 25.37 | 4,012 |
| 2026-08-05 | 25.53 | +0.0317 | +0.12% | 25.73 | 25.75 | 25.53 | 4,173 |
| 2026-08-04 | 25.50 | +0.4224 | +1.68% | 25.24 | 25.56 | 25.24 | 3,471 |
| 2026-08-03 | 25.08 | +0.3900 | +1.58% | 24.80 | 25.09 | 24.80 | 3,555 |
| 2026-07-31 | 24.69 | +0.4241 | +1.75% | 24.50 | 24.72 | 24.45 | 10,167 |
| 2026-07-30 | 24.27 | +0.4417 | +1.85% | 24.13 | 24.30 | 24.06 | 10,881 |
| 2026-07-29 | 23.82 | -0.4506 | -1.86% | 24.09 | 24.17 | 23.82 | 6,546 |
| 2026-07-28 | 24.28 | +0.0258 | +0.11% | 24.15 | 24.32 | 24.11 | 16,252 |
| 2026-07-27 | 24.25 | +0.0729 | +0.30% | 24.29 | 24.33 | 24.16 | 41,999 |
| 2026-07-24 | 24.18 | -0.1801 | -0.74% | 24.32 | 24.41 | 24.14 | 13,044 |
| 2026-07-23 | 24.36 | -0.3272 | -1.33% | 24.38 | 24.39 | 24.25 | 109,534 |
| 2026-07-22 | 24.68 | -0.0714 | -0.29% | 24.69 | 24.77 | 24.68 | 3,504 |
| 2026-07-21 | 24.76 | +0.2100 | +0.86% | 24.64 | 24.81 | 24.64 | 15,807 |