본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-2026.14+0.1236+0.48%26.0826.1826.083,100
2026-05-1926.02-0.0124-0.05%26.0926.0926.028,101
2026-05-1826.03+0.2848+1.11%25.9426.0325.9419,350
2026-05-1525.74-0.0316-0.12%25.7425.7425.745
2026-05-1425.78+0.0531+0.21%25.7825.7825.7841
2026-05-1325.72-0.2039-0.79%25.7225.7225.7210
2026-05-1225.93+0.0202+0.08%25.9325.9325.931
2026-05-1125.91-0.0453-0.17%25.9225.9225.86823
2026-05-0825.95-0.0962-0.37%25.9525.9525.950
2026-05-0726.05-0.1965-0.75%26.0526.0526.050
2026-05-0626.24-0.0657-0.25%26.2926.2926.23281
2026-05-0526.31+0.1969+0.75%26.2626.3126.26308
2026-05-0426.11-0.3158-1.19%26.0826.1226.08577
2026-05-0126.43-0.1573-0.59%26.4326.4326.430
2026-04-3026.59+0.4509+1.73%26.5926.5926.590
2026-04-2926.14-0.0155-0.06%26.1426.1426.140
2026-04-2826.15+0.0351+0.13%26.1526.1526.1581
2026-04-2726.12+0.0201+0.08%26.1226.1226.124
2026-04-2426.10-0.2150-0.82%26.1026.1026.10100
2026-04-2326.31+0.1620+0.62%26.3126.3126.31100