조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.16 | +0.0188 | +0.07% | 26.16 | 26.16 | 26.16 | 1 |
| 2026-06-17 | 26.14 | -0.4990 | -1.87% | 26.14 | 26.14 | 26.14 | 8 |
| 2026-06-16 | 26.64 | -0.0080 | -0.03% | 26.64 | 26.64 | 26.64 | 0 |
| 2026-06-15 | 26.64 | -0.1467 | -0.55% | 26.64 | 26.64 | 26.64 | 0 |
| 2026-06-12 | 26.79 | +0.2515 | +0.95% | 26.79 | 26.79 | 26.79 | 0 |
| 2026-06-11 | 26.54 | +0.2043 | +0.78% | 26.54 | 26.54 | 26.54 | 2 |
| 2026-06-10 | 26.33 | -0.0243 | -0.09% | 26.33 | 26.33 | 26.33 | 1 |
| 2026-06-09 | 26.36 | +0.1742 | +0.67% | 26.36 | 26.36 | 26.36 | 1 |
| 2026-06-08 | 26.18 | -0.1411 | -0.54% | 26.18 | 26.18 | 26.18 | 1 |
| 2026-06-05 | 26.33 | +0.0165 | +0.06% | 26.33 | 26.33 | 26.33 | 1 |
| 2026-06-04 | 26.31 | -0.0056 | -0.02% | 26.31 | 26.31 | 26.31 | 0 |
| 2026-06-03 | 26.31 | -0.1322 | -0.50% | 26.23 | 26.37 | 26.23 | 568 |
| 2026-06-02 | 26.45 | +0.1369 | +0.52% | 26.45 | 26.45 | 26.45 | 1 |
| 2026-06-01 | 26.31 | -0.1855 | -0.70% | 26.31 | 26.31 | 26.31 | 1 |
| 2026-05-29 | 26.50 | -0.0450 | -0.17% | 26.50 | 26.50 | 26.50 | 0 |
| 2026-05-28 | 26.54 | +0.0573 | +0.22% | 26.54 | 26.54 | 26.54 | 1 |
| 2026-05-27 | 26.48 | -0.0523 | -0.20% | 26.48 | 26.48 | 26.48 | 0 |
| 2026-05-26 | 26.54 | -0.0783 | -0.29% | 26.54 | 26.54 | 26.54 | 1 |
| 2026-05-22 | 26.61 | +0.3740 | +1.43% | 26.47 | 26.61 | 26.47 | 249 |
| 2026-05-21 | 26.24 | +0.1000 | +0.38% | 26.24 | 26.24 | 26.24 | 501 |