조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 27.00 | +0.0872 | +0.32% | 27.00 | 27.00 | 27.00 | 29 |
| 2026-10-12 | 26.92 | +0.1365 | +0.51% | 26.92 | 26.92 | 26.92 | 8 |
| 2026-10-09 | 26.78 | -0.0493 | -0.18% | 26.78 | 26.78 | 26.78 | 8 |
| 2026-10-08 | 26.83 | +0.3363 | +1.27% | 26.83 | 26.83 | 26.83 | 8 |
| 2026-10-07 | 26.49 | -0.0962 | -0.36% | 26.49 | 26.49 | 26.49 | 17 |
| 2026-10-06 | 26.59 | +0.1119 | +0.42% | 26.59 | 26.59 | 26.59 | 8 |
| 2026-10-05 | 26.48 | +0.0263 | +0.10% | 26.48 | 26.48 | 26.48 | 8 |
| 2026-10-02 | 26.45 | +0.0412 | +0.16% | 26.45 | 26.45 | 26.45 | 21 |
| 2026-10-01 | 26.41 | +0.0382 | +0.14% | 26.23 | 26.41 | 26.23 | 612 |
| 2026-09-30 | 26.37 | -0.1459 | -0.55% | 26.37 | 26.37 | 26.37 | 8 |
| 2026-09-29 | 26.52 | -0.0798 | -0.30% | 26.52 | 26.52 | 26.52 | 11 |
| 2026-09-28 | 26.60 | -0.1718 | -0.64% | 26.60 | 26.60 | 26.60 | 8 |
| 2026-09-25 | 26.77 | +0.1073 | +0.40% | 26.77 | 26.77 | 26.77 | 8 |
| 2026-09-24 | 26.66 | -0.1722 | -0.64% | 26.66 | 26.66 | 26.66 | 10 |
| 2026-09-23 | 26.83 | -0.1826 | -0.68% | 26.83 | 26.83 | 26.83 | 15 |
| 2026-09-22 | 27.02 | -0.0734 | -0.27% | 27.02 | 27.02 | 27.02 | 13 |
| 2026-09-21 | 27.09 | -0.0507 | -0.19% | 27.09 | 27.09 | 27.09 | 9 |
| 2026-09-18 | 27.14 | -0.1937 | -0.71% | 27.14 | 27.14 | 27.14 | 9 |
| 2026-09-17 | 27.33 | +0.1707 | +0.63% | 27.33 | 27.33 | 27.33 | 7 |
| 2026-09-16 | 27.16 | -0.3861 | -1.40% | 27.43 | 27.43 | 27.16 | 312 |
Pacer S&P 500 Quality FCF High Dividend ETF 게시판 0
글쓰기