조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.56 | -0.1900 | -1.49% | 12.74 | 12.79 | 12.50 | 937,167 |
| 2026-05-19 | 12.75 | +0.0800 | +0.63% | 12.85 | 12.96 | 12.65 | 755,385 |
| 2026-05-18 | 12.67 | -0.1200 | -0.94% | 12.69 | 12.90 | 12.65 | 1,104,092 |
| 2026-05-15 | 12.79 | -0.3100 | -2.37% | 12.94 | 13.07 | 12.74 | 1,103,656 |
| 2026-05-14 | 13.10 | -0.8700 | -6.23% | 13.80 | 13.80 | 13.06 | 1,662,879 |
| 2026-05-13 | 13.97 | +0.8400 | +6.40% | 13.13 | 14.00 | 13.05 | 2,309,026 |
| 2026-05-12 | 13.13 | -0.0500 | -0.38% | 13.10 | 13.30 | 13.00 | 941,897 |
| 2026-05-11 | 13.18 | +0.0300 | +0.23% | 13.24 | 13.42 | 13.13 | 1,004,626 |
| 2026-05-08 | 13.15 | -0.0600 | -0.45% | 13.24 | 13.40 | 13.07 | 649,529 |
| 2026-05-07 | 13.21 | -0.5400 | -3.93% | 13.88 | 13.95 | 13.20 | 1,210,634 |
| 2026-05-06 | 13.75 | +0.4950 | +3.73% | 13.47 | 13.81 | 13.40 | 886,075 |
| 2026-05-05 | 13.26 | -0.1250 | -0.93% | 13.38 | 13.51 | 13.20 | 727,379 |
| 2026-05-04 | 13.38 | -0.0100 | -0.07% | 13.44 | 13.64 | 13.31 | 779,206 |
| 2026-05-01 | 13.39 | +0.3100 | +2.37% | 13.20 | 13.46 | 13.05 | 624,921 |
| 2026-04-30 | 13.08 | +0.4600 | +3.65% | 12.62 | 13.08 | 12.58 | 640,482 |
| 2026-04-29 | 12.62 | -0.3500 | -2.70% | 12.94 | 13.09 | 12.61 | 955,290 |
| 2026-04-28 | 12.97 | -0.3300 | -2.48% | 13.21 | 13.23 | 12.90 | 682,279 |
| 2026-04-27 | 13.30 | +0.2900 | +2.23% | 13.01 | 13.41 | 13.00 | 1,006,942 |
| 2026-04-24 | 13.01 | +0.2600 | +2.04% | 12.88 | 13.04 | 12.53 | 1,808,044 |
| 2026-04-23 | 12.75 | -0.5200 | -3.92% | 13.18 | 13.21 | 12.60 | 1,083,672 |