조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.75 | -0.1700 | -2.87% | 5.87 | 5.91 | 5.73 | 1,363,459 |
| 2026-10-12 | 5.92 | -0.2800 | -4.52% | 6.13 | 6.15 | 5.86 | 1,735,666 |
| 2026-10-09 | 6.20 | +0.1050 | +1.72% | 6.13 | 6.29 | 6.13 | 2,103,308 |
| 2026-10-08 | 6.10 | -0.0850 | -1.38% | 6.12 | 6.24 | 5.93 | 2,210,903 |
| 2026-10-07 | 6.18 | -0.1900 | -2.98% | 6.32 | 6.37 | 6.13 | 1,775,226 |
| 2026-10-06 | 6.37 | -0.1850 | -2.82% | 6.57 | 6.59 | 6.33 | 2,244,442 |
| 2026-10-05 | 6.56 | +0.0950 | +1.47% | 6.52 | 6.88 | 6.50 | 3,188,927 |
| 2026-10-02 | 6.46 | -0.0050 | -0.08% | 6.52 | 6.55 | 6.25 | 2,649,946 |
| 2026-10-01 | 6.47 | -0.2350 | -3.51% | 6.69 | 6.72 | 6.41 | 2,205,923 |
| 2026-09-30 | 6.70 | -0.0600 | -0.89% | 6.83 | 6.88 | 6.70 | 2,048,374 |
| 2026-09-29 | 6.76 | -0.2900 | -4.11% | 7.02 | 7.02 | 6.73 | 2,562,812 |
| 2026-09-28 | 7.05 | -0.2500 | -3.42% | 7.23 | 7.32 | 7.03 | 1,578,206 |
| 2026-09-25 | 7.30 | -0.1800 | -2.41% | 7.44 | 7.52 | 7.28 | 1,455,834 |
| 2026-09-24 | 7.48 | -0.1300 | -1.71% | 7.58 | 7.62 | 7.44 | 3,277,286 |
| 2026-09-23 | 7.61 | -0.2600 | -3.30% | 7.80 | 7.84 | 7.60 | 1,760,986 |
| 2026-09-22 | 7.87 | -0.0600 | -0.76% | 8.04 | 8.10 | 7.70 | 2,269,131 |
| 2026-09-21 | 7.93 | -0.1600 | -1.98% | 8.12 | 8.12 | 7.86 | 1,763,907 |
| 2026-09-18 | 8.09 | -0.2000 | -2.41% | 8.29 | 8.35 | 8.08 | 3,423,119 |
| 2026-09-17 | 8.29 | +0.1100 | +1.34% | 8.25 | 8.34 | 8.10 | 1,028,480 |
| 2026-09-16 | 8.18 | +0.1300 | +1.61% | 8.05 | 8.25 | 8.00 | 1,496,368 |