조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.21 | +0.1800 | +1.20% | 15.04 | 15.55 | 14.95 | 1,727,213 |
| 2026-06-17 | 15.03 | -0.0400 | -0.27% | 15.13 | 15.46 | 14.97 | 877,002 |
| 2026-06-16 | 15.07 | -0.5200 | -3.34% | 15.56 | 15.70 | 15.06 | 974,444 |
| 2026-06-15 | 15.59 | +0.1900 | +1.23% | 15.74 | 16.13 | 15.53 | 1,571,376 |
| 2026-06-12 | 15.40 | +0.4000 | +2.67% | 15.10 | 15.60 | 14.97 | 2,886,688 |
| 2026-06-11 | 15.00 | +0.1700 | +1.15% | 14.83 | 15.07 | 14.50 | 1,487,867 |
| 2026-06-10 | 14.83 | +0.5900 | +4.14% | 14.32 | 15.05 | 14.21 | 1,880,392 |
| 2026-06-09 | 14.24 | -0.0300 | -0.21% | 14.62 | 14.65 | 13.93 | 1,694,564 |
| 2026-06-08 | 14.27 | -0.2600 | -1.79% | 14.54 | 14.56 | 14.13 | 1,774,496 |
| 2026-06-05 | 14.53 | -0.7600 | -4.97% | 15.33 | 15.45 | 14.23 | 1,480,926 |
| 2026-06-04 | 15.29 | +0.0900 | +0.59% | 15.31 | 15.46 | 14.99 | 1,503,997 |
| 2026-06-03 | 15.20 | -1.36 | -8.21% | 16.34 | 16.34 | 15.09 | 1,191,148 |
| 2026-06-02 | 16.56 | -0.3500 | -2.07% | 17.16 | 17.21 | 16.39 | 2,495,027 |
| 2026-06-01 | 16.91 | +0.8300 | +5.16% | 16.12 | 17.25 | 16.02 | 3,734,935 |
| 2026-05-29 | 16.08 | +0.7100 | +4.62% | 15.34 | 16.31 | 15.07 | 2,309,479 |
| 2026-05-28 | 15.37 | -0.3700 | -2.35% | 15.65 | 15.72 | 14.78 | 2,197,951 |
| 2026-05-27 | 15.74 | +3.15 | +25.02% | 13.90 | 16.47 | 13.88 | 7,355,817 |
| 2026-05-26 | 12.59 | +0.9400 | +8.07% | 11.89 | 12.70 | 11.89 | 2,268,176 |
| 2026-05-22 | 11.65 | -0.7100 | -5.74% | 11.93 | 11.93 | 11.31 | 3,144,656 |
| 2026-05-21 | 12.36 | -0.2000 | -1.59% | 12.55 | 12.57 | 12.12 | 1,043,550 |