조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.07 | +0.6051 | +1.71% | 35.76 | 36.07 | 35.70 | 60,653 |
| 2026-05-19 | 35.46 | -0.1751 | -0.49% | 35.53 | 35.65 | 35.23 | 62,114 |
| 2026-05-18 | 35.64 | -0.0600 | -0.17% | 35.86 | 35.91 | 35.43 | 66,058 |
| 2026-05-15 | 35.70 | -0.2500 | -0.70% | 35.91 | 35.91 | 35.70 | 31,048 |
| 2026-05-14 | 35.95 | +0.1050 | +0.29% | 35.72 | 36.00 | 35.72 | 127,203 |
| 2026-05-13 | 35.85 | +0.0950 | +0.27% | 35.79 | 35.93 | 35.61 | 36,137 |
| 2026-05-12 | 35.75 | -0.0800 | -0.22% | 35.63 | 35.82 | 35.45 | 43,501 |
| 2026-05-11 | 35.83 | -0.0443 | -0.12% | 35.81 | 35.83 | 35.69 | 78,308 |
| 2026-05-08 | 35.87 | +0.1243 | +0.35% | 35.80 | 36.14 | 35.53 | 44,780 |
| 2026-05-07 | 35.75 | -0.0609 | -0.17% | 35.93 | 35.93 | 35.68 | 114,869 |
| 2026-05-06 | 35.81 | +0.3406 | +0.96% | 36.90 | 36.90 | 35.63 | 170,080 |
| 2026-05-05 | 35.47 | +0.2306 | +0.65% | 35.52 | 35.55 | 35.41 | 64,911 |
| 2026-05-04 | 35.24 | -0.1727 | -0.49% | 35.44 | 35.44 | 35.16 | 53,353 |
| 2026-05-01 | 35.41 | +0.1324 | +0.38% | 35.37 | 35.45 | 35.13 | 92,392 |
| 2026-04-30 | 35.28 | +0.4216 | +1.21% | 35.07 | 35.30 | 34.86 | 45,487 |
| 2026-04-29 | 34.86 | +0.1184 | +0.34% | 34.74 | 34.95 | 34.72 | 32,878 |
| 2026-04-28 | 34.74 | -0.1400 | -0.40% | 34.62 | 34.80 | 34.57 | 64,858 |
| 2026-04-27 | 34.88 | -0.0412 | -0.12% | 34.83 | 34.96 | 34.81 | 73,559 |
| 2026-04-24 | 34.92 | +0.3087 | +0.89% | 34.89 | 34.99 | 34.82 | 56,176 |
| 2026-04-23 | 34.61 | -0.1275 | -0.37% | 34.60 | 34.81 | 34.51 | 50,632 |