조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.32 | +0.6300 | +1.77% | 36.39 | 36.39 | 36.13 | 70,783 |
| 2026-06-17 | 35.69 | -0.3700 | -1.03% | 36.23 | 36.26 | 35.69 | 48,456 |
| 2026-06-16 | 36.06 | -0.3400 | -0.93% | 36.17 | 36.40 | 36.06 | 29,522 |
| 2026-06-15 | 36.40 | +0.6362 | +1.78% | 35.50 | 36.53 | 35.50 | 37,224 |
| 2026-06-12 | 35.76 | +0.2338 | +0.66% | 35.57 | 35.84 | 34.94 | 34,369 |
| 2026-06-11 | 35.53 | +0.7900 | +2.27% | 35.04 | 35.61 | 34.86 | 40,970 |
| 2026-06-10 | 34.74 | -0.6000 | -1.70% | 34.91 | 35.38 | 34.67 | 61,287 |
| 2026-06-09 | 35.34 | -0.3100 | -0.87% | 35.73 | 35.96 | 34.55 | 55,128 |
| 2026-06-08 | 35.65 | +0.3600 | +1.02% | 35.92 | 35.92 | 35.57 | 37,055 |
| 2026-06-05 | 35.29 | -1.33 | -3.63% | 36.29 | 36.29 | 35.21 | 98,079 |
| 2026-06-04 | 36.62 | -0.0250 | -0.07% | 36.36 | 36.71 | 36.33 | 43,431 |
| 2026-06-03 | 36.65 | +0.0050 | +0.01% | 36.87 | 36.87 | 36.50 | 56,291 |
| 2026-06-02 | 36.64 | +0.0372 | +0.10% | 36.42 | 36.72 | 36.42 | 39,570 |
| 2026-06-01 | 36.60 | -0.1172 | -0.32% | 36.46 | 36.71 | 36.46 | 57,100 |
| 2026-05-29 | 36.72 | -0.1000 | -0.27% | 36.84 | 36.95 | 36.63 | 52,943 |
| 2026-05-28 | 36.82 | +0.1900 | +0.52% | 36.53 | 36.87 | 36.53 | 82,427 |
| 2026-05-27 | 36.63 | +0.1400 | +0.38% | 36.56 | 36.67 | 36.47 | 31,433 |
| 2026-05-26 | 36.49 | +0.2700 | +0.75% | 36.36 | 36.57 | 36.34 | 20,471 |
| 2026-05-22 | 36.22 | +0.2100 | +0.58% | 36.33 | 36.38 | 36.11 | 42,344 |
| 2026-05-21 | 36.01 | -0.0600 | -0.17% | 35.91 | 36.18 | 35.75 | 58,845 |