조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 36.29 | -0.1071 | -0.29% | 36.01 | 36.41 | 36.01 | 12,177 |
| 2026-10-12 | 36.40 | -0.2100 | -0.57% | 36.49 | 36.50 | 36.33 | 48,356 |
| 2026-10-09 | 36.61 | +0.2400 | +0.66% | 36.61 | 36.61 | 36.47 | 94,091 |
| 2026-10-08 | 36.37 | -0.3450 | -0.94% | 36.69 | 37.00 | 36.32 | 32,811 |
| 2026-10-07 | 36.72 | +0.0650 | +0.18% | 36.39 | 37.78 | 36.39 | 62,580 |
| 2026-10-06 | 36.65 | -0.0300 | -0.08% | 36.94 | 38.79 | 36.50 | 55,559 |
| 2026-10-05 | 36.68 | +0.2500 | +0.69% | 36.64 | 38.38 | 36.55 | 41,663 |
| 2026-10-02 | 36.43 | +0.1771 | +0.49% | 36.36 | 36.56 | 36.36 | 56,063 |
| 2026-10-01 | 36.25 | +0.1629 | +0.45% | 36.24 | 36.28 | 36.04 | 66,458 |
| 2026-09-30 | 36.09 | +0.0700 | +0.19% | 36.17 | 36.27 | 36.09 | 32,005 |
| 2026-09-29 | 36.02 | -0.0100 | -0.03% | 36.27 | 36.27 | 35.96 | 44,504 |
| 2026-09-28 | 36.03 | -0.1055 | -0.29% | 36.08 | 36.13 | 35.87 | 52,848 |
| 2026-09-25 | 36.14 | +0.1055 | +0.29% | 35.96 | 36.17 | 35.96 | 23,711 |
| 2026-09-24 | 36.03 | -0.0452 | -0.13% | 35.93 | 36.10 | 35.93 | 43,263 |
| 2026-09-23 | 36.08 | -0.0848 | -0.23% | 36.10 | 36.15 | 36.06 | 31,674 |
| 2026-09-22 | 36.16 | +0.1250 | +0.35% | 35.52 | 36.89 | 34.94 | 43,890 |
| 2026-09-21 | 36.04 | +0.3687 | +1.03% | 35.87 | 37.39 | 35.28 | 115,735 |
| 2026-09-18 | 35.67 | +0.1263 | +0.36% | 35.63 | 35.67 | 35.46 | 29,663 |
| 2026-09-17 | 35.54 | +0.6500 | +1.86% | 35.59 | 35.59 | 35.38 | 55,356 |
| 2026-09-16 | 34.89 | +0.0200 | +0.06% | 34.93 | 35.16 | 34.75 | 24,153 |
Innovator Nasdaq-100 Managed Floor ETF 게시판 0
글쓰기