조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.10 | +0.3278 | +1.22% | 27.10 | 27.10 | 27.10 | 7 |
| 2026-05-19 | 26.77 | -0.0787 | -0.29% | 26.77 | 26.77 | 26.77 | 7 |
| 2026-05-18 | 26.85 | +0.1212 | +0.45% | 26.69 | 26.85 | 26.69 | 128 |
| 2026-05-15 | 26.73 | -0.1217 | -0.45% | 26.68 | 26.79 | 26.68 | 485 |
| 2026-05-14 | 26.85 | +0.1392 | +0.52% | 26.85 | 26.85 | 26.85 | 301 |
| 2026-05-13 | 26.71 | +0.0513 | +0.19% | 26.71 | 26.71 | 26.71 | 23 |
| 2026-05-12 | 26.66 | -0.2507 | -0.93% | 26.66 | 26.66 | 26.66 | 3 |
| 2026-05-11 | 26.91 | +0.1621 | +0.61% | 26.91 | 26.91 | 26.91 | 41 |
| 2026-05-08 | 26.75 | +0.3620 | +1.37% | 26.75 | 26.75 | 26.75 | 31 |
| 2026-05-07 | 26.39 | +0.4257 | +1.64% | 26.46 | 26.46 | 26.39 | 232 |
| 2026-05-06 | 25.96 | +0.1250 | +0.48% | 25.96 | 25.96 | 25.96 | 402 |
| 2026-05-05 | 25.83 | +0.1650 | +0.64% | 25.83 | 25.83 | 25.83 | 9 |
| 2026-05-04 | 25.67 | +0.1259 | +0.49% | 25.67 | 25.67 | 25.67 | 5 |
| 2026-05-01 | 25.54 | +0.2798 | +1.11% | 25.54 | 25.54 | 25.54 | 2 |
| 2026-04-30 | 25.26 | +0.3189 | +1.28% | 25.30 | 25.30 | 25.26 | 342 |
| 2026-04-29 | 24.95 | +0.1370 | +0.55% | 24.95 | 24.95 | 24.95 | 12 |
| 2026-04-28 | 24.81 | -0.2088 | -0.83% | 24.92 | 24.92 | 24.81 | 410 |
| 2026-04-27 | 25.02 | -0.1573 | -0.62% | 25.02 | 25.02 | 25.02 | 7 |
| 2026-04-24 | 25.17 | +0.4643 | +1.88% | 25.17 | 25.17 | 25.17 | 3 |
| 2026-04-23 | 24.71 | -0.5452 | -2.16% | 24.94 | 24.94 | 24.69 | 2,805 |