조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 31.17 | -0.2131 | -0.68% | 31.17 | 31.17 | 31.17 | 882 |
| 2026-10-12 | 31.38 | -0.2872 | -0.91% | 31.61 | 31.61 | 31.38 | 3,609 |
| 2026-10-09 | 31.67 | +0.5183 | +1.66% | 31.67 | 31.67 | 31.67 | 11 |
| 2026-10-08 | 31.15 | -0.2243 | -0.71% | 31.14 | 31.15 | 31.14 | 256 |
| 2026-10-07 | 31.37 | -0.2689 | -0.85% | 31.37 | 31.37 | 31.37 | 186 |
| 2026-10-06 | 31.64 | +0.2496 | +0.80% | 31.72 | 31.72 | 31.64 | 9,233 |
| 2026-10-05 | 31.39 | +0.2197 | +0.70% | 31.39 | 31.39 | 31.39 | 293 |
| 2026-10-02 | 31.17 | +0.1612 | +0.52% | 31.26 | 31.26 | 31.17 | 593 |
| 2026-10-01 | 31.01 | +0.1260 | +0.41% | 30.85 | 31.01 | 30.85 | 4,926 |
| 2026-09-30 | 30.88 | +0.1879 | +0.61% | 31.00 | 31.00 | 30.88 | 5,597 |
| 2026-09-29 | 30.70 | -0.0400 | -0.13% | 30.58 | 30.70 | 30.55 | 360 |
| 2026-09-28 | 30.74 | -0.1898 | -0.61% | 30.84 | 30.84 | 30.74 | 1,767 |
| 2026-09-25 | 30.93 | +0.0521 | +0.17% | 30.93 | 30.93 | 30.93 | 20 |
| 2026-09-24 | 30.87 | +0.1068 | +0.35% | 30.88 | 30.88 | 30.77 | 5,483 |
| 2026-09-23 | 30.77 | +0.0509 | +0.17% | 30.67 | 30.77 | 30.67 | 535 |
| 2026-09-22 | 30.72 | +0.1131 | +0.37% | 30.56 | 30.72 | 30.56 | 731 |
| 2026-09-21 | 30.60 | +0.8364 | +2.81% | 30.20 | 30.60 | 30.20 | 1,602 |
| 2026-09-18 | 29.77 | -0.1434 | -0.48% | 29.69 | 29.77 | 29.68 | 717 |
| 2026-09-17 | 29.91 | +0.5343 | +1.82% | 29.86 | 29.91 | 29.85 | 1,180 |
| 2026-09-16 | 29.38 | -0.0627 | -0.21% | 29.55 | 29.65 | 29.38 | 2,048 |
Pacer S&P 500 Quality FCF R&D Leaders 게시판 0
글쓰기