조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.19 | +0.2126 | +0.79% | 27.19 | 27.19 | 27.19 | 30 |
| 2026-06-17 | 26.97 | -0.3451 | -1.26% | 26.97 | 26.97 | 26.97 | 49 |
| 2026-06-16 | 27.32 | -0.3567 | -1.29% | 27.32 | 27.32 | 27.32 | 13 |
| 2026-06-15 | 27.68 | +0.3671 | +1.34% | 27.68 | 27.68 | 27.68 | 25 |
| 2026-06-12 | 27.31 | +0.0576 | +0.21% | 27.31 | 27.31 | 27.31 | 46 |
| 2026-06-11 | 27.25 | +0.4158 | +1.55% | 27.25 | 27.25 | 27.25 | 15 |
| 2026-06-10 | 26.84 | -0.4426 | -1.62% | 26.84 | 26.84 | 26.84 | 19 |
| 2026-06-09 | 27.28 | -0.3327 | -1.20% | 27.28 | 27.28 | 27.28 | 18 |
| 2026-06-08 | 27.61 | +0.0830 | +0.30% | 27.61 | 27.61 | 27.61 | 12 |
| 2026-06-05 | 27.53 | -1.12 | -3.92% | 27.53 | 27.53 | 27.53 | 13 |
| 2026-06-04 | 28.65 | -0.0643 | -0.22% | 28.65 | 28.65 | 28.65 | 10 |
| 2026-06-03 | 28.71 | -0.2516 | -0.87% | 28.71 | 28.71 | 28.71 | 9 |
| 2026-06-02 | 28.97 | -0.2112 | -0.72% | 28.97 | 28.97 | 28.97 | 16 |
| 2026-06-01 | 29.18 | +0.5986 | +2.09% | 28.95 | 29.18 | 28.95 | 193 |
| 2026-05-29 | 28.58 | +0.6648 | +2.38% | 28.58 | 28.58 | 28.58 | 9 |
| 2026-05-28 | 27.91 | +0.2650 | +0.96% | 27.91 | 27.91 | 27.91 | 7 |
| 2026-05-27 | 27.65 | -0.2955 | -1.06% | 27.65 | 27.65 | 27.65 | 31 |
| 2026-05-26 | 27.94 | +0.1870 | +0.67% | 27.94 | 27.94 | 27.94 | 24 |
| 2026-05-22 | 27.76 | +0.6173 | +2.27% | 27.76 | 27.76 | 27.76 | 11 |
| 2026-05-21 | 27.14 | +0.0424 | +0.16% | 27.14 | 27.14 | 27.14 | 12 |