조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.48 | +0.4561 | +1.57% | 29.24 | 29.48 | 29.24 | 82,771 |
| 2026-05-19 | 29.03 | -0.1668 | -0.57% | 29.13 | 29.17 | 29.03 | 2,399 |
| 2026-05-18 | 29.19 | -0.1444 | -0.49% | 29.33 | 29.39 | 29.01 | 2,886 |
| 2026-05-15 | 29.34 | -0.4069 | -1.37% | 29.08 | 29.50 | 29.08 | 4,563 |
| 2026-05-14 | 29.75 | +0.1388 | +0.47% | 29.66 | 29.79 | 29.66 | 3,232 |
| 2026-05-13 | 29.61 | +0.2465 | +0.84% | 29.14 | 29.65 | 29.14 | 9,097 |
| 2026-05-12 | 29.36 | -0.2062 | -0.70% | 29.34 | 29.36 | 29.12 | 4,925 |
| 2026-05-11 | 29.57 | +0.0862 | +0.29% | 29.49 | 29.64 | 29.49 | 17,395 |
| 2026-05-08 | 29.48 | +0.5573 | +1.93% | 29.30 | 29.48 | 29.30 | 4,786 |
| 2026-05-07 | 28.92 | -0.0048 | -0.02% | 29.05 | 29.05 | 28.89 | 5,641 |
| 2026-05-06 | 28.93 | +0.3472 | +1.21% | 28.61 | 28.93 | 28.58 | 17,557 |
| 2026-05-05 | 28.58 | +0.3300 | +1.17% | 28.50 | 28.63 | 28.50 | 4,270 |
| 2026-05-04 | 28.25 | -0.0505 | -0.18% | 28.03 | 28.30 | 28.03 | 3,877 |
| 2026-05-01 | 28.30 | +0.2297 | +0.82% | 27.85 | 28.38 | 27.85 | 5,654 |
| 2026-04-30 | 28.07 | +0.3095 | +1.11% | 27.86 | 28.07 | 27.85 | 2,349 |
| 2026-04-29 | 27.76 | +0.1127 | +0.41% | 27.76 | 27.76 | 27.64 | 5,161 |
| 2026-04-28 | 27.65 | -0.2113 | -0.76% | 27.61 | 27.66 | 27.57 | 4,105 |
| 2026-04-27 | 27.86 | +0.0262 | +0.09% | 27.81 | 27.92 | 27.77 | 7,070 |
| 2026-04-24 | 27.83 | +0.4560 | +1.67% | 27.41 | 27.86 | 27.41 | 21,105 |
| 2026-04-23 | 27.38 | -0.0873 | -0.32% | 27.44 | 27.44 | 27.16 | 2,775 |