조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.62 | +0.6698 | +2.24% | 30.50 | 30.65 | 30.50 | 2,721 |
| 2026-06-17 | 29.95 | -0.2731 | -0.90% | 30.27 | 30.36 | 29.95 | 9,825 |
| 2026-06-16 | 30.22 | -0.3876 | -1.27% | 30.70 | 30.70 | 30.22 | 6,689 |
| 2026-06-15 | 30.61 | +0.6832 | +2.28% | 30.60 | 30.70 | 30.58 | 4,235 |
| 2026-06-12 | 29.93 | +0.1549 | +0.52% | 29.67 | 29.98 | 29.67 | 5,374 |
| 2026-06-11 | 29.77 | +0.7618 | +2.63% | 29.21 | 29.83 | 29.11 | 13,112 |
| 2026-06-10 | 29.01 | -0.3855 | -1.31% | 29.36 | 29.41 | 29.01 | 4,798 |
| 2026-06-09 | 29.39 | -0.3106 | -1.05% | 29.20 | 29.39 | 28.77 | 7,609 |
| 2026-06-08 | 29.70 | +0.3524 | +1.20% | 29.60 | 29.98 | 29.33 | 13,848 |
| 2026-06-05 | 29.35 | -1.20 | -3.94% | 29.86 | 29.86 | 29.35 | 6,415 |
| 2026-06-04 | 30.56 | -0.1235 | -0.40% | 30.46 | 30.65 | 30.12 | 3,481 |
| 2026-06-03 | 30.68 | -0.0385 | -0.13% | 30.70 | 30.70 | 30.58 | 4,869 |
| 2026-06-02 | 30.72 | +0.1452 | +0.47% | 30.70 | 30.72 | 30.61 | 4,288 |
| 2026-06-01 | 30.57 | +0.1512 | +0.50% | 30.47 | 30.70 | 30.47 | 10,262 |
| 2026-05-29 | 30.42 | +0.0959 | +0.32% | 30.37 | 30.45 | 30.29 | 545,020 |
| 2026-05-28 | 30.33 | +0.2049 | +0.68% | 30.18 | 30.36 | 30.18 | 4,773 |
| 2026-05-27 | 30.12 | +0.0110 | +0.04% | 30.11 | 30.12 | 29.95 | 4,538 |
| 2026-05-26 | 30.11 | +0.4381 | +1.48% | 29.69 | 30.12 | 29.69 | 16,420 |
| 2026-05-22 | 29.67 | +0.1315 | +0.45% | 29.73 | 29.77 | 29.67 | 2,351 |
| 2026-05-21 | 29.54 | +0.0571 | +0.19% | 29.37 | 29.62 | 29.27 | 4,622 |