조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 30.15 | -0.0946 | -0.31% | 30.05 | 30.16 | 30.05 | 8,672 |
| 2026-10-12 | 30.24 | -0.1744 | -0.57% | 30.29 | 30.29 | 30.20 | 8,643 |
| 2026-10-09 | 30.42 | +0.1253 | +0.41% | 30.34 | 30.44 | 30.32 | 22,986 |
| 2026-10-08 | 30.29 | -0.3425 | -1.12% | 30.50 | 30.62 | 30.22 | 15,679 |
| 2026-10-07 | 30.64 | -0.0284 | -0.09% | 30.63 | 30.65 | 30.46 | 13,999 |
| 2026-10-06 | 30.66 | +0.1213 | +0.40% | 30.69 | 30.74 | 30.65 | 8,518 |
| 2026-10-05 | 30.54 | +0.2014 | +0.66% | 30.40 | 30.55 | 30.40 | 46,996 |
| 2026-10-02 | 30.34 | +0.2407 | +0.80% | 30.44 | 30.47 | 30.29 | 8,752 |
| 2026-10-01 | 30.10 | +0.0232 | +0.08% | 30.10 | 30.17 | 29.94 | 14,114 |
| 2026-09-30 | 30.08 | +0.1201 | +0.40% | 29.96 | 30.21 | 29.96 | 13,477 |
| 2026-09-29 | 29.96 | +0.1067 | +0.36% | 29.94 | 30.02 | 29.85 | 24,038 |
| 2026-09-28 | 29.85 | -0.2950 | -0.98% | 30.12 | 30.12 | 29.73 | 15,283 |
| 2026-09-25 | 30.15 | +0.0805 | +0.27% | 29.83 | 30.21 | 29.83 | 18,268 |
| 2026-09-24 | 30.06 | +0.0138 | +0.05% | 29.97 | 30.07 | 29.94 | 40,320 |
| 2026-09-23 | 30.05 | -0.1055 | -0.35% | 30.01 | 30.16 | 30.01 | 15,075 |
| 2026-09-22 | 30.16 | +0.1185 | +0.39% | 30.13 | 30.18 | 30.10 | 18,179 |
| 2026-09-21 | 30.04 | +0.5449 | +1.85% | 29.52 | 30.07 | 29.52 | 24,628 |
| 2026-09-18 | 29.49 | +0.1259 | +0.43% | 29.04 | 29.49 | 29.04 | 6,949 |
| 2026-09-17 | 29.37 | +0.4122 | +1.42% | 29.36 | 29.40 | 29.33 | 10,644 |
| 2026-09-16 | 28.95 | -0.0227 | -0.08% | 29.11 | 29.19 | 28.87 | 21,910 |
Horizon Nasdaq-100 Defined Risk ETF 게시판 0
글쓰기