조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 112.44 | +1.58 | +1.43% | 111.05 | 112.51 | 110.96 | 96,620 |
| 2026-05-19 | 110.86 | -0.7100 | -0.64% | 110.94 | 111.42 | 110.59 | 126,740 |
| 2026-05-18 | 111.57 | -0.2300 | -0.21% | 111.93 | 111.95 | 110.72 | 163,785 |
| 2026-05-15 | 111.80 | -1.28 | -1.13% | 112.03 | 112.37 | 111.65 | 69,956 |
| 2026-05-14 | 113.08 | +0.9100 | +0.81% | 112.39 | 113.30 | 112.38 | 89,301 |
| 2026-05-13 | 112.17 | -0.3600 | -0.32% | 112.63 | 112.63 | 111.64 | 244,521 |
| 2026-05-12 | 112.53 | -0.0300 | -0.03% | 112.19 | 112.62 | 111.39 | 89,788 |
| 2026-05-11 | 112.56 | -0.0800 | -0.07% | 112.35 | 113.04 | 112.35 | 79,964 |
| 2026-05-08 | 112.64 | -0.3200 | -0.28% | 113.48 | 113.48 | 112.58 | 272,985 |
| 2026-05-07 | 112.96 | -0.8200 | -0.72% | 114.27 | 114.27 | 112.63 | 172,579 |
| 2026-05-06 | 113.78 | +1.07 | +0.95% | 113.56 | 113.83 | 112.99 | 54,276 |
| 2026-05-05 | 112.71 | +0.5100 | +0.45% | 112.97 | 113.06 | 112.46 | 69,865 |
| 2026-05-04 | 112.20 | -0.1100 | -0.10% | 112.45 | 113.07 | 111.64 | 140,090 |
| 2026-05-01 | 112.31 | +0.1500 | +0.13% | 112.58 | 112.99 | 112.28 | 71,924 |
| 2026-04-30 | 112.16 | +1.05 | +0.95% | 111.13 | 112.30 | 110.75 | 110,233 |
| 2026-04-29 | 111.11 | -0.3500 | -0.31% | 111.59 | 111.59 | 110.67 | 51,345 |
| 2026-04-28 | 111.46 | -1.80 | -1.59% | 112.23 | 112.39 | 111.01 | 108,286 |
| 2026-04-27 | 113.26 | -0.7400 | -0.65% | 113.59 | 113.59 | 113.07 | 51,307 |
| 2026-04-24 | 114.00 | +0.8000 | +0.71% | 113.55 | 114.16 | 113.11 | 85,262 |
| 2026-04-23 | 113.20 | -1.06 | -0.93% | 113.69 | 114.02 | 111.92 | 63,518 |