조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 117.48 | +1.41 | +1.21% | 117.89 | 117.89 | 117.18 | 54,678 |
| 2026-06-17 | 116.07 | -1.12 | -0.96% | 117.49 | 118.16 | 115.81 | 278,194 |
| 2026-06-16 | 117.19 | -1.17 | -0.99% | 118.32 | 118.81 | 117.16 | 149,676 |
| 2026-06-15 | 118.36 | +2.45 | +2.11% | 117.97 | 118.58 | 117.87 | 130,077 |
| 2026-06-12 | 115.91 | +0.9200 | +0.80% | 115.33 | 116.15 | 114.63 | 147,471 |
| 2026-06-11 | 114.99 | +2.59 | +2.30% | 112.83 | 115.30 | 112.71 | 849,130 |
| 2026-06-10 | 112.40 | -1.73 | -1.52% | 113.54 | 114.77 | 112.19 | 156,393 |
| 2026-06-09 | 114.13 | -0.4700 | -0.41% | 115.22 | 115.93 | 111.33 | 161,331 |
| 2026-06-08 | 114.60 | +0.6100 | +0.54% | 114.85 | 115.79 | 114.40 | 317,764 |
| 2026-06-05 | 113.99 | -3.17 | -2.71% | 116.26 | 116.38 | 113.75 | 140,376 |
| 2026-06-04 | 117.16 | +0.1600 | +0.14% | 116.55 | 117.59 | 116.55 | 96,157 |
| 2026-06-03 | 117.00 | -0.5100 | -0.43% | 117.12 | 117.43 | 116.42 | 215,154 |
| 2026-06-02 | 117.51 | -0.2800 | -0.24% | 117.40 | 117.55 | 116.91 | 57,222 |
| 2026-06-01 | 117.79 | +1.29 | +1.11% | 116.67 | 118.05 | 116.48 | 61,396 |
| 2026-05-29 | 116.50 | +0.4000 | +0.34% | 116.37 | 116.71 | 116.09 | 71,915 |
| 2026-05-28 | 116.10 | +0.6000 | +0.52% | 115.35 | 116.53 | 114.99 | 111,356 |
| 2026-05-27 | 115.50 | -0.5500 | -0.47% | 116.12 | 116.12 | 115.46 | 227,911 |
| 2026-05-26 | 116.05 | +1.50 | +1.31% | 115.65 | 116.53 | 115.52 | 200,567 |
| 2026-05-22 | 114.55 | +0.9800 | +0.86% | 114.39 | 114.78 | 114.14 | 107,625 |
| 2026-05-21 | 113.57 | +1.13 | +1.00% | 112.06 | 114.02 | 111.97 | 126,285 |