조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 118.30 | -0.4000 | -0.34% | 117.83 | 118.59 | 117.64 | 86,247 |
| 2026-10-12 | 118.70 | -0.6800 | -0.57% | 119.12 | 119.12 | 118.60 | 26,603 |
| 2026-10-09 | 119.38 | +1.10 | +0.93% | 118.53 | 119.48 | 118.53 | 221,159 |
| 2026-10-08 | 118.28 | -0.0600 | -0.05% | 117.82 | 118.50 | 117.60 | 61,791 |
| 2026-10-07 | 118.34 | -0.3800 | -0.32% | 117.79 | 118.54 | 117.62 | 65,423 |
| 2026-10-06 | 118.72 | +0.0300 | +0.03% | 119.10 | 119.30 | 118.58 | 48,340 |
| 2026-10-05 | 118.69 | +0.8400 | +0.71% | 118.04 | 118.92 | 117.83 | 57,139 |
| 2026-10-02 | 117.85 | -0.0680 | -0.06% | 118.49 | 118.49 | 117.51 | 47,510 |
| 2026-10-01 | 117.92 | +0.6880 | +0.59% | 117.49 | 118.20 | 117.02 | 66,329 |
| 2026-09-30 | 117.23 | -0.1900 | -0.16% | 117.73 | 118.35 | 117.23 | 61,843 |
| 2026-09-29 | 117.42 | -0.0700 | -0.06% | 117.80 | 117.80 | 116.82 | 27,117 |
| 2026-09-28 | 117.49 | -0.8400 | -0.71% | 117.59 | 117.81 | 116.61 | 53,020 |
| 2026-09-25 | 118.33 | +0.6000 | +0.51% | 118.08 | 118.54 | 117.74 | 29,384 |
| 2026-09-24 | 117.73 | +0.0800 | +0.07% | 117.08 | 118.03 | 117.08 | 146,549 |
| 2026-09-23 | 117.65 | -0.7546 | -0.64% | 118.38 | 118.38 | 117.53 | 59,423 |
| 2026-09-22 | 118.40 | +0.0646 | +0.05% | 118.74 | 118.75 | 117.89 | 35,463 |
| 2026-09-21 | 118.34 | +1.72 | +1.47% | 117.72 | 118.50 | 117.45 | 30,120 |
| 2026-09-18 | 116.62 | +0.1700 | +0.15% | 116.71 | 116.71 | 116.00 | 65,737 |
| 2026-09-17 | 116.45 | +0.9500 | +0.82% | 116.96 | 116.96 | 116.07 | 48,411 |
| 2026-09-16 | 115.50 | -0.2700 | -0.23% | 115.99 | 116.54 | 114.74 | 96,737 |