조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 65.16 | +1.06 | +1.65% | 64.45 | 65.17 | 64.23 | 1,326,199 |
| 2026-05-19 | 64.10 | -0.5900 | -0.91% | 64.31 | 64.56 | 63.76 | 129,784 |
| 2026-05-18 | 64.69 | -0.4300 | -0.66% | 65.32 | 65.32 | 64.13 | 238,089 |
| 2026-05-15 | 65.12 | -1.15 | -1.74% | 65.43 | 65.83 | 64.95 | 137,352 |
| 2026-05-14 | 66.27 | +0.7400 | +1.13% | 65.64 | 66.39 | 65.64 | 186,897 |
| 2026-05-13 | 65.53 | +0.7900 | +1.22% | 65.09 | 65.72 | 64.46 | 625,026 |
| 2026-05-12 | 64.74 | -0.3100 | -0.48% | 64.73 | 64.88 | 63.83 | 412,483 |
| 2026-05-11 | 65.05 | +0.1500 | +0.23% | 64.67 | 65.40 | 64.67 | 307,552 |
| 2026-05-08 | 64.90 | +0.8000 | +1.25% | 64.51 | 64.94 | 64.44 | 580,713 |
| 2026-05-07 | 64.10 | +0.0300 | +0.05% | 64.39 | 64.80 | 63.92 | 603,622 |
| 2026-05-06 | 64.07 | +1.38 | +2.20% | 63.23 | 64.12 | 63.04 | 329,062 |
| 2026-05-05 | 62.69 | +0.5800 | +0.93% | 62.70 | 62.79 | 62.49 | 221,674 |
| 2026-05-04 | 62.11 | +0.1100 | +0.18% | 62.08 | 62.41 | 61.68 | 184,743 |
| 2026-05-01 | 62.00 | +0.4800 | +0.78% | 61.92 | 62.31 | 61.92 | 441,166 |
| 2026-04-30 | 61.52 | +0.2100 | +0.34% | 61.70 | 61.70 | 60.60 | 1,134,803 |
| 2026-04-29 | 61.31 | -0.0400 | -0.07% | 61.44 | 61.44 | 60.90 | 372,608 |
| 2026-04-28 | 61.35 | -0.7400 | -1.19% | 61.31 | 61.50 | 60.91 | 279,760 |
| 2026-04-27 | 62.09 | +0.3400 | +0.55% | 61.70 | 62.10 | 61.42 | 114,651 |
| 2026-04-24 | 61.75 | +1.08 | +1.78% | 61.07 | 61.83 | 60.88 | 286,975 |
| 2026-04-23 | 60.67 | -0.8200 | -1.33% | 61.14 | 61.27 | 60.03 | 489,392 |